日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
28/03/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
27/03/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
26/03/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
25/03/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
22/03/2024 |
-1.40/-9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
21/03/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
20/03/2024 |
0.50/3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
19/03/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
18/03/2024 |
-0.30/-2.10%
|
15.70
|
15.70
|
12.90
|
14.00
|
14.44
|
14.00
|
500
|
15/03/2024 |
0.80/5.93%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.33
|
14.30
|
300
|
14/03/2024 |
1.20/9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
300
|
13/03/2024 |
1.10/9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
12/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
11/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
08/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
07/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
06/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
05/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
04/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|