から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 18.40 18.60 18.60 18.40 0.00 18.40 3
02/05/2024 0.00/0.00% 18.40 18.40 18.40 18.40 0.00 18.40 0
26/04/2024 1.50/8.77% 17.00 18.60 17.00 18.60 18.40 18.60 700
25/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
24/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
23/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
22/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
19/04/2024 -1.50/-8.11% 17.50 18.60 16.70 17.00 17.10 17.00 6,000
17/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
16/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
15/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/04/2024 0.60/3.30% 18.00 18.80 18.00 18.80 18.50 18.80 1,300
11/04/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/04/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
09/04/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
08/04/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
05/04/2024 0.10/0.55% 17.20 18.50 17.20 18.20 18.20 18.20 4,200