日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
18.40
|
18.60
|
18.60
|
18.40
|
0.00
|
18.40
|
3
|
02/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
0.00
|
18.40
|
0
|
26/04/2024 |
1.50/8.77%
|
17.00
|
18.60
|
17.00
|
18.60
|
18.40
|
18.60
|
700
|
25/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
24/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
23/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
22/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
19/04/2024 |
-1.50/-8.11%
|
17.50
|
18.60
|
16.70
|
17.00
|
17.10
|
17.00
|
6,000
|
17/04/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
16/04/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
15/04/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
12/04/2024 |
0.60/3.30%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.50
|
18.80
|
1,300
|
11/04/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
10/04/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
09/04/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
08/04/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
05/04/2024 |
0.10/0.55%
|
17.20
|
18.50
|
17.20
|
18.20
|
18.20
|
18.20
|
4,200
|