から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 8.50 8.60 8.40 8.50 8.47 8.50 28,900
26/04/2024 0.00/0.00% 8.80 8.80 8.30 8.50 8.34 8.50 6,500
25/04/2024 0.00/0.00% 8.30 8.50 8.30 8.50 8.33 8.50 2,400
24/04/2024 0.20/2.41% 8.20 8.50 8.10 8.50 8.22 8.50 11,300
23/04/2024 -0.30/-3.49% 8.90 8.90 8.30 8.30 8.50 8.30 2,100
22/04/2024 0.20/2.38% 8.90 8.90 8.40 8.60 8.45 8.60 1,500
19/04/2024 -0.30/-3.45% 8.20 8.40 8.10 8.40 8.13 8.40 6,900
17/04/2024 0.40/4.82% 8.70 8.70 8.70 8.70 8.70 8.70 100
16/04/2024 -0.10/-1.19% 8.60 8.60 8.20 8.30 8.22 8.30 13,400
15/04/2024 -0.20/-2.33% 8.40 8.60 8.40 8.40 8.47 8.40 14,600
12/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 4,400
11/04/2024 -0.10/-1.15% 8.90 8.90 8.10 8.60 8.28 8.60 84,500
10/04/2024 -0.10/-1.14% 8.60 8.70 8.50 8.70 8.58 8.70 2,800
09/04/2024 -0.20/-2.22% 8.60 8.80 8.10 8.80 8.12 8.80 101,000
08/04/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
05/04/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0