日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.47
|
8.50
|
28,900
|
26/04/2024 |
0.00/0.00%
|
8.80
|
8.80
|
8.30
|
8.50
|
8.34
|
8.50
|
6,500
|
25/04/2024 |
0.00/0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.33
|
8.50
|
2,400
|
24/04/2024 |
0.20/2.41%
|
8.20
|
8.50
|
8.10
|
8.50
|
8.22
|
8.50
|
11,300
|
23/04/2024 |
-0.30/-3.49%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.50
|
8.30
|
2,100
|
22/04/2024 |
0.20/2.38%
|
8.90
|
8.90
|
8.40
|
8.60
|
8.45
|
8.60
|
1,500
|
19/04/2024 |
-0.30/-3.45%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.13
|
8.40
|
6,900
|
17/04/2024 |
0.40/4.82%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
16/04/2024 |
-0.10/-1.19%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.22
|
8.30
|
13,400
|
15/04/2024 |
-0.20/-2.33%
|
8.40
|
8.60
|
8.40
|
8.40
|
8.47
|
8.40
|
14,600
|
12/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4,400
|
11/04/2024 |
-0.10/-1.15%
|
8.90
|
8.90
|
8.10
|
8.60
|
8.28
|
8.60
|
84,500
|
10/04/2024 |
-0.10/-1.14%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.58
|
8.70
|
2,800
|
09/04/2024 |
-0.20/-2.22%
|
8.60
|
8.80
|
8.10
|
8.80
|
8.12
|
8.80
|
101,000
|
08/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
05/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|