| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-1.37% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 300 |
| 25/04/2024 | 0.30/4.29% | 7.70 | 7.70 | 7.30 | 7.30 | 7.38 | 7.30 | 500 |
| 24/04/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
| 23/04/2024 | 0.30/4.48% | 7.20 | 7.20 | 7.00 | 7.00 | 7.04 | 7.00 | 500 |
| 22/04/2024 | 0.00/0.00% | 7.20 | 7.20 | 6.20 | 6.70 | 6.63 | 6.70 | 1,200 |
| 19/04/2024 | 0.00/0.00% | 7.20 | 7.20 | 6.70 | 6.70 | 6.95 | 6.70 | 200 |
| 17/04/2024 | 0.00/0.00% | 7.20 | 7.20 | 6.70 | 6.70 | 6.85 | 6.70 | 600 |
| 16/04/2024 | -0.10/-1.47% | 7.30 | 7.30 | 6.70 | 6.70 | 7.00 | 6.70 | 200 |
| 15/04/2024 | 0.10/1.49% | 7.20 | 7.20 | 6.70 | 6.80 | 6.84 | 6.80 | 500 |
| 12/04/2024 | 0.00/0.00% | 7.30 | 7.30 | 6.70 | 6.70 | 6.82 | 6.70 | 600 |
| 11/04/2024 | -0.10/-1.47% | 7.30 | 7.30 | 6.70 | 6.70 | 6.80 | 6.70 | 3,200 |
| 10/04/2024 | -0.20/-2.86% | 7.00 | 7.40 | 6.70 | 6.80 | 6.82 | 6.80 | 1,200 |
| 09/04/2024 | 0.00/0.00% | 7.60 | 7.60 | 6.70 | 7.00 | 6.94 | 7.00 | 1,000 |
| 08/04/2024 | -0.10/-1.41% | 6.70 | 7.00 | 6.70 | 7.00 | 6.83 | 7.00 | 900 |
| 05/04/2024 | -0.10/-1.39% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 04/04/2024 | 0.30/4.35% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 03/04/2024 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 02/04/2024 | -0.20/-2.86% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 01/04/2024 | 0.00/0.00% | 6.70 | 7.00 | 6.70 | 7.00 | 6.90 | 7.00 | 300 |
| 29/03/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |