日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
-0.20/-1.05%
|
19.10
|
19.30
|
18.70
|
18.80
|
18.94
|
18.80
|
15,600,868
|
26/04/2024 |
-0.40/-2.14%
|
18.20
|
18.70
|
18.10
|
18.30
|
18.38
|
18.30
|
15,186,500
|
25/04/2024 |
0.10/0.54%
|
18.60
|
18.70
|
18.20
|
18.70
|
18.45
|
18.70
|
15,200,800
|
24/04/2024 |
0.70/3.91%
|
17.50
|
18.80
|
16.20
|
18.60
|
18.47
|
18.60
|
23,524,400
|
23/04/2024 |
-0.50/-2.72%
|
18.40
|
18.60
|
17.50
|
17.90
|
17.96
|
17.90
|
17,845,700
|
22/04/2024 |
1.00/5.75%
|
18.00
|
18.90
|
17.60
|
18.40
|
18.24
|
18.40
|
24,245,900
|
19/04/2024 |
-1.20/-6.45%
|
16.80
|
18.60
|
16.80
|
17.40
|
17.84
|
17.40
|
44,920,400
|
17/04/2024 |
-0.70/-3.63%
|
19.10
|
19.60
|
18.60
|
18.60
|
19.06
|
18.60
|
20,095,800
|
16/04/2024 |
0.30/1.58%
|
19.00
|
19.40
|
18.60
|
19.30
|
19.01
|
19.30
|
38,191,800
|
15/04/2024 |
-1.80/-8.65%
|
20.80
|
21.40
|
19.00
|
19.00
|
20.26
|
19.00
|
50,484,900
|
12/04/2024 |
0.70/3.48%
|
20.10
|
20.90
|
19.80
|
20.80
|
20.58
|
20.80
|
29,047,600
|
11/04/2024 |
0.30/1.52%
|
19.70
|
20.30
|
19.40
|
20.10
|
19.88
|
20.10
|
19,846,200
|
10/04/2024 |
-0.40/-1.98%
|
20.10
|
20.30
|
19.70
|
19.80
|
19.99
|
19.80
|
17,573,500
|