から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
25/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
24/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
23/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
22/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
19/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
17/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
16/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
15/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
12/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
11/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
09/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
08/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
05/04/2024 -2.90/-14.87% 16.60 16.60 16.60 16.60 16.60 16.60 200
04/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
03/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
02/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
01/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
29/03/2024 0.00/0.00% 19.40 19.50 19.40 19.50 19.50 19.50 200