日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.10/0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.84
|
11.90
|
2,600
|
17/04/2024 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
16/04/2024 |
0.30/2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
15/04/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
12/04/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
11/04/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
10/04/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
09/04/2024 |
0.50/4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
08/04/2024 |
-0.80/-6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
05/04/2024 |
0.70/6.31%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.06
|
11.80
|
1,400
|
04/04/2024 |
-0.80/-6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
500
|
03/04/2024 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
02/04/2024 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
01/04/2024 |
-0.10/-0.83%
|
11.20
|
11.90
|
11.00
|
11.90
|
11.18
|
11.90
|
600
|
29/03/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
28/03/2024 |
-0.20/-1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
27/03/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
26/03/2024 |
0.30/2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
25/03/2024 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
22/03/2024 |
0.00/0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.55
|
11.90
|
200
|