日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.10/-0.67%
|
14.95
|
14.95
|
14.80
|
14.80
|
14.86
|
14.80
|
57,400
|
02/05/2024 |
0.20/1.36%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.78
|
14.90
|
18,400
|
26/04/2024 |
-0.10/-0.68%
|
14.80
|
14.85
|
14.70
|
14.70
|
14.75
|
14.70
|
27,600
|
25/04/2024 |
0.10/0.68%
|
14.85
|
14.85
|
14.65
|
14.80
|
14.70
|
14.80
|
23,500
|
24/04/2024 |
0.00/0.00%
|
14.80
|
14.80
|
14.65
|
14.70
|
14.75
|
14.70
|
58,400
|
23/04/2024 |
0.00/0.00%
|
14.80
|
14.80
|
14.65
|
14.70
|
14.70
|
14.70
|
20,000
|
22/04/2024 |
0.10/0.68%
|
14.65
|
14.80
|
14.65
|
14.70
|
14.73
|
14.70
|
16,300
|
19/04/2024 |
-0.15/-1.02%
|
14.65
|
14.70
|
14.55
|
14.60
|
14.60
|
14.60
|
117,900
|
17/04/2024 |
-0.10/-0.67%
|
14.80
|
14.85
|
14.70
|
14.75
|
14.76
|
14.75
|
107,900
|
16/04/2024 |
0.00/0.00%
|
14.75
|
14.85
|
14.60
|
14.85
|
14.72
|
14.85
|
158,200
|
15/04/2024 |
-0.10/-0.67%
|
14.95
|
14.95
|
14.80
|
14.85
|
14.89
|
14.85
|
66,800
|
12/04/2024 |
-0.05/-0.33%
|
14.95
|
15.00
|
14.90
|
14.95
|
14.94
|
14.95
|
60,000
|
11/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.96
|
15.00
|
28,800
|
10/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
15.00
|
15.00
|
55,600
|
09/04/2024 |
0.05/0.33%
|
15.00
|
15.10
|
14.95
|
15.00
|
14.97
|
15.00
|
58,500
|
08/04/2024 |
0.00/0.00%
|
14.95
|
15.10
|
14.90
|
14.95
|
14.99
|
14.95
|
53,000
|
05/04/2024 |
-0.05/-0.33%
|
15.00
|
15.00
|
14.95
|
14.95
|
14.97
|
14.95
|
55,500
|