から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.10/-0.67% 14.95 14.95 14.80 14.80 14.86 14.80 57,400
02/05/2024 0.20/1.36% 14.80 14.90 14.70 14.90 14.78 14.90 18,400
26/04/2024 -0.10/-0.68% 14.80 14.85 14.70 14.70 14.75 14.70 27,600
25/04/2024 0.10/0.68% 14.85 14.85 14.65 14.80 14.70 14.80 23,500
24/04/2024 0.00/0.00% 14.80 14.80 14.65 14.70 14.75 14.70 58,400
23/04/2024 0.00/0.00% 14.80 14.80 14.65 14.70 14.70 14.70 20,000
22/04/2024 0.10/0.68% 14.65 14.80 14.65 14.70 14.73 14.70 16,300
19/04/2024 -0.15/-1.02% 14.65 14.70 14.55 14.60 14.60 14.60 117,900
17/04/2024 -0.10/-0.67% 14.80 14.85 14.70 14.75 14.76 14.75 107,900
16/04/2024 0.00/0.00% 14.75 14.85 14.60 14.85 14.72 14.85 158,200
15/04/2024 -0.10/-0.67% 14.95 14.95 14.80 14.85 14.89 14.85 66,800
12/04/2024 -0.05/-0.33% 14.95 15.00 14.90 14.95 14.94 14.95 60,000
11/04/2024 0.00/0.00% 15.00 15.00 14.95 15.00 14.96 15.00 28,800
10/04/2024 0.00/0.00% 15.00 15.00 14.95 15.00 15.00 15.00 55,600
09/04/2024 0.05/0.33% 15.00 15.10 14.95 15.00 14.97 15.00 58,500
08/04/2024 0.00/0.00% 14.95 15.10 14.90 14.95 14.99 14.95 53,000
05/04/2024 -0.05/-0.33% 15.00 15.00 14.95 14.95 14.97 14.95 55,500