| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 20.30 | 20.50 | 20.30 | 20.50 | 20.30 | 20.50 | 4,100 |
| 25/04/2024 | 0.00/0.00% | 20.20 | 20.50 | 20.10 | 20.50 | 20.18 | 20.50 | 2,900 |
| 24/04/2024 | 0.20/0.99% | 20.50 | 20.50 | 20.20 | 20.50 | 20.22 | 20.50 | 5,900 |
| 23/04/2024 | -0.10/-0.49% | 20.50 | 20.50 | 20.30 | 20.30 | 20.38 | 20.30 | 27,800 |
| 22/04/2024 | 0.10/0.49% | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | 20.40 | 6,100 |
| 19/04/2024 | -0.20/-0.98% | 20.30 | 20.50 | 20.20 | 20.30 | 20.36 | 20.30 | 15,500 |
| 17/04/2024 | -0.20/-0.97% | 20.50 | 20.50 | 20.40 | 20.50 | 20.45 | 20.50 | 6,200 |
| 16/04/2024 | -0.40/-1.90% | 20.80 | 20.80 | 20.30 | 20.70 | 20.41 | 20.70 | 6,200 |
| 15/04/2024 | 0.00/0.00% | 21.70 | 21.70 | 20.40 | 21.10 | 21.01 | 21.10 | 28,300 |
| 12/04/2024 | -0.50/-2.31% | 21.60 | 22.10 | 21.10 | 21.10 | 21.50 | 21.10 | 17,800 |
| 11/04/2024 | 1.00/4.85% | 20.50 | 21.60 | 20.50 | 21.60 | 20.93 | 21.60 | 124,900 |
| 10/04/2024 | 0.00/0.00% | 20.50 | 20.60 | 20.40 | 20.60 | 20.50 | 20.60 | 32,300 |
| 09/04/2024 | 0.20/0.98% | 20.40 | 20.60 | 20.10 | 20.60 | 20.45 | 20.60 | 53,600 |
| 08/04/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.10 | 20.40 | 20.32 | 20.40 | 27,500 |
| 05/04/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.30 | 20.40 | 20.39 | 20.40 | 7,500 |
| 04/04/2024 | -0.20/-0.97% | 20.50 | 20.50 | 20.30 | 20.40 | 20.34 | 20.40 | 30,600 |
| 03/04/2024 | 0.10/0.49% | 20.40 | 20.90 | 20.30 | 20.60 | 20.57 | 20.60 | 44,300 |
| 02/04/2024 | -0.30/-1.44% | 21.00 | 21.00 | 20.30 | 20.50 | 20.49 | 20.50 | 49,700 |
| 01/04/2024 | -0.30/-1.42% | 21.10 | 21.10 | 20.60 | 20.80 | 20.81 | 20.80 | 22,400 |