| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.40/-0.54% | 73.40 | 74.10 | 72.00 | 73.00 | 73.18 | 73.00 | 310,000 |
| 28/03/2024 | 0.30/0.41% | 73.60 | 73.90 | 72.80 | 73.40 | 73.59 | 73.40 | 635,100 |
| 27/03/2024 | -0.80/-1.08% | 73.80 | 73.90 | 72.60 | 73.10 | 73.55 | 73.10 | 382,600 |
| 26/03/2024 | -0.10/-0.14% | 72.50 | 74.00 | 72.50 | 73.90 | 73.40 | 73.90 | 491,900 |
| 25/03/2024 | 0.10/0.14% | 73.90 | 75.30 | 72.90 | 74.00 | 73.79 | 74.00 | 507,100 |
| 22/03/2024 | -2.00/-2.64% | 75.90 | 75.90 | 73.90 | 73.90 | 75.28 | 73.90 | 200,200 |
| 21/03/2024 | -0.10/-0.13% | 75.10 | 76.80 | 73.60 | 75.90 | 74.75 | 75.90 | 353,900 |
| 20/03/2024 | -3.00/-3.80% | 79.10 | 80.00 | 74.00 | 76.00 | 77.46 | 76.00 | 4,206,700 |
| 19/03/2024 | 0.10/0.13% | 79.60 | 82.40 | 78.60 | 79.00 | 80.76 | 79.00 | 936,900 |
| 18/03/2024 | 3.00/3.95% | 76.90 | 81.00 | 75.10 | 78.90 | 77.77 | 78.90 | 456,300 |
| 15/03/2024 | -0.30/-0.39% | 75.00 | 77.00 | 74.00 | 75.90 | 75.70 | 75.90 | 223,800 |
| 14/03/2024 | 0.70/0.93% | 75.50 | 77.00 | 74.80 | 76.20 | 76.19 | 76.20 | 224,500 |
| 13/03/2024 | 0.80/1.07% | 74.70 | 75.50 | 73.90 | 75.50 | 74.88 | 75.50 | 2,656,757 |
| 12/03/2024 | -0.10/-0.13% | 74.70 | 75.10 | 73.00 | 74.70 | 74.51 | 74.70 | 159,800 |
| 11/03/2024 | 0.30/0.40% | 75.20 | 75.50 | 73.00 | 74.80 | 74.47 | 74.80 | 407,000 |
| 08/03/2024 | -0.50/-0.67% | 74.70 | 75.40 | 73.00 | 74.50 | 74.64 | 74.50 | 182,700 |
| 07/03/2024 | -0.40/-0.53% | 73.50 | 75.70 | 73.00 | 75.00 | 74.60 | 75.00 | 211,400 |
| 06/03/2024 | 0.10/0.13% | 75.40 | 76.50 | 73.60 | 75.40 | 75.31 | 75.40 | 591,500 |
| 05/03/2024 | 0.10/0.13% | 74.00 | 75.30 | 73.00 | 75.30 | 74.36 | 75.30 | 1,102,800 |
| 04/03/2024 | -0.30/-0.40% | 75.90 | 75.90 | 73.80 | 75.20 | 75.01 | 75.20 | 2,419,200 |