Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.80/-1.15% 69.20 69.20 65.00 68.60 68.34 68.60 222,800
17/04/2024 -0.30/-0.43% 68.80 69.90 67.50 69.40 69.21 69.40 997,900
16/04/2024 0.20/0.29% 69.50 69.70 67.70 69.70 68.54 69.70 2,261,900
15/04/2024 -0.50/-0.71% 71.00 72.60 69.00 69.50 71.29 69.50 1,887,400
12/04/2024 2.20/3.24% 69.00 70.00 68.10 70.00 69.35 70.00 193,300
11/04/2024 -3.10/-4.37% 70.40 70.40 67.80 67.80 69.23 67.80 286,100
10/04/2024 -0.10/-0.14% 71.00 71.60 68.50 70.90 70.57 70.90 892,500
09/04/2024 0.00/0.00% 71.00 71.50 66.50 71.00 71.22 71.00 320,600
08/04/2024 -0.60/-0.84% 71.60 72.60 71.00 71.00 72.00 71.00 209,200
05/04/2024 -1.10/-1.51% 72.50 72.90 71.20 71.60 72.52 71.60 219,600
04/04/2024 -0.20/-0.27% 73.10 73.40 72.00 72.70 72.80 72.70 389,100
03/04/2024 -0.30/-0.41% 73.20 73.90 71.90 72.90 73.18 72.90 308,700
02/04/2024 1.70/2.38% 71.60 74.00 71.60 73.20 73.11 73.20 278,400
01/04/2024 -1.50/-2.05% 73.00 73.20 71.50 71.50 72.32 71.50 162,700
29/03/2024 -0.40/-0.54% 73.40 74.10 72.00 73.00 73.18 73.00 310,000
28/03/2024 0.30/0.41% 73.60 73.90 72.80 73.40 73.59 73.40 635,100
27/03/2024 -0.80/-1.08% 73.80 73.90 72.60 73.10 73.55 73.10 382,600
26/03/2024 -0.10/-0.14% 72.50 74.00 72.50 73.90 73.40 73.90 491,900
25/03/2024 0.10/0.14% 73.90 75.30 72.90 74.00 73.79 74.00 507,100
22/03/2024 -2.00/-2.64% 75.90 75.90 73.90 73.90 75.28 73.90 200,200