Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.20/-1.43% 13.75 14.00 13.65 13.75 13.77 13.31 599,300
25/04/2024 -0.15/-1.06% 14.00 14.20 13.80 13.95 13.97 13.50 309,400
24/04/2024 0.40/2.92% 13.70 14.10 13.65 14.10 13.88 13.65 875,900
23/04/2024 -0.50/-3.52% 14.25 14.35 13.60 13.70 13.99 13.26 739,200
22/04/2024 -0.10/-0.70% 14.25 14.60 14.00 14.20 14.22 13.74 810,700
19/04/2024 -1.00/-6.54% 15.10 15.15 14.25 14.30 14.57 13.84 2,019,500
17/04/2024 -0.40/-2.55% 15.70 15.90 15.30 15.30 15.48 14.81 1,184,400
16/04/2024 0.00/0.00% 15.70 15.80 15.15 15.70 15.45 15.20 1,853,200
15/04/2024 -1.10/-6.55% 16.95 17.15 15.65 15.70 16.43 15.20 2,144,200
12/04/2024 -0.25/-1.47% 17.15 17.20 16.65 16.80 16.87 16.26 745,300
11/04/2024 0.85/5.25% 16.10 17.10 15.95 17.05 16.71 16.50 2,172,200
10/04/2024 -0.05/-0.31% 16.45 16.55 16.20 16.20 16.37 15.68 810,300
09/04/2024 0.10/0.62% 16.15 16.30 16.05 16.25 16.16 15.73 475,700
08/04/2024 -0.10/-0.62% 16.30 16.60 16.10 16.15 16.33 15.63 1,099,400
05/04/2024 -0.20/-1.22% 16.40 16.40 16.05 16.25 16.17 15.73 1,283,400
04/04/2024 0.35/2.17% 16.20 16.80 16.05 16.45 16.43 15.92 1,864,900
03/04/2024 -0.40/-2.42% 16.50 16.55 16.10 16.10 16.28 15.58 1,510,100
02/04/2024 0.35/2.17% 16.50 16.70 16.25 16.50 16.45 15.97 1,819,200
01/04/2024 1.05/6.95% 15.20 16.15 15.10 16.15 15.90 15.63 2,585,400
29/03/2024 0.25/1.68% 14.90 15.30 14.90 15.10 15.03 14.62 1,221,000