日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
1.70/1.08%
|
158.00
|
165.10
|
158.00
|
159.70
|
161.19
|
159.70
|
20,500
|
25/04/2024 |
0.50/0.32%
|
156.60
|
158.00
|
156.50
|
158.00
|
156.81
|
158.00
|
4,900
|
24/04/2024 |
1.00/0.64%
|
156.40
|
158.40
|
156.40
|
157.50
|
157.70
|
157.50
|
20,600
|
23/04/2024 |
-0.50/-0.32%
|
158.00
|
158.00
|
156.50
|
156.50
|
156.94
|
156.50
|
8,000
|
22/04/2024 |
2.90/1.88%
|
154.10
|
157.80
|
154.10
|
157.00
|
156.62
|
157.00
|
21,100
|
19/04/2024 |
-2.70/-1.72%
|
155.90
|
155.90
|
153.50
|
154.10
|
154.54
|
154.10
|
10,600
|
17/04/2024 |
-0.20/-0.13%
|
155.50
|
157.80
|
155.00
|
156.80
|
156.01
|
156.80
|
5,600
|
16/04/2024 |
-3.80/-2.36%
|
160.50
|
160.50
|
155.50
|
157.00
|
157.74
|
157.00
|
17,600
|
15/04/2024 |
-1.60/-0.99%
|
162.40
|
162.40
|
159.00
|
160.80
|
160.71
|
160.80
|
12,400
|
12/04/2024 |
1.90/1.18%
|
162.40
|
162.40
|
162.30
|
162.40
|
162.39
|
162.40
|
1,400
|
11/04/2024 |
-0.50/-0.31%
|
161.20
|
161.20
|
160.20
|
160.50
|
160.83
|
160.50
|
4,300
|
10/04/2024 |
0.00/0.00%
|
162.00
|
162.00
|
161.00
|
161.00
|
161.63
|
161.00
|
6,300
|
09/04/2024 |
0.00/0.00%
|
161.50
|
162.00
|
160.00
|
161.00
|
160.69
|
161.00
|
5,100
|
08/04/2024 |
-0.20/-0.12%
|
160.20
|
162.00
|
160.00
|
161.00
|
160.82
|
161.00
|
5,200
|
05/04/2024 |
-2.20/-1.35%
|
163.00
|
163.00
|
161.00
|
161.20
|
161.92
|
161.20
|
15,700
|
04/04/2024 |
-0.60/-0.37%
|
165.00
|
165.60
|
162.30
|
163.40
|
163.76
|
163.40
|
14,200
|
03/04/2024 |
0.10/0.06%
|
163.50
|
166.50
|
162.60
|
164.00
|
165.38
|
164.00
|
13,600
|