から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 1.70/1.08% 158.00 165.10 158.00 159.70 161.19 159.70 20,500
25/04/2024 0.50/0.32% 156.60 158.00 156.50 158.00 156.81 158.00 4,900
24/04/2024 1.00/0.64% 156.40 158.40 156.40 157.50 157.70 157.50 20,600
23/04/2024 -0.50/-0.32% 158.00 158.00 156.50 156.50 156.94 156.50 8,000
22/04/2024 2.90/1.88% 154.10 157.80 154.10 157.00 156.62 157.00 21,100
19/04/2024 -2.70/-1.72% 155.90 155.90 153.50 154.10 154.54 154.10 10,600
17/04/2024 -0.20/-0.13% 155.50 157.80 155.00 156.80 156.01 156.80 5,600
16/04/2024 -3.80/-2.36% 160.50 160.50 155.50 157.00 157.74 157.00 17,600
15/04/2024 -1.60/-0.99% 162.40 162.40 159.00 160.80 160.71 160.80 12,400
12/04/2024 1.90/1.18% 162.40 162.40 162.30 162.40 162.39 162.40 1,400
11/04/2024 -0.50/-0.31% 161.20 161.20 160.20 160.50 160.83 160.50 4,300
10/04/2024 0.00/0.00% 162.00 162.00 161.00 161.00 161.63 161.00 6,300
09/04/2024 0.00/0.00% 161.50 162.00 160.00 161.00 160.69 161.00 5,100
08/04/2024 -0.20/-0.12% 160.20 162.00 160.00 161.00 160.82 161.00 5,200
05/04/2024 -2.20/-1.35% 163.00 163.00 161.00 161.20 161.92 161.20 15,700
04/04/2024 -0.60/-0.37% 165.00 165.60 162.30 163.40 163.76 163.40 14,200
03/04/2024 0.10/0.06% 163.50 166.50 162.60 164.00 165.38 164.00 13,600