から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 10.25 10.25 10.25 10.25 0.00 10.25 0
02/05/2024 0.56/5.78% 10.25 10.25 10.25 10.25 10.00 10.25 100
26/04/2024 0.00/0.00% 9.69 9.69 9.69 9.69 9.69 9.69 0
25/04/2024 0.00/0.00% 9.69 9.69 9.69 9.69 9.69 9.69 0
24/04/2024 0.00/0.00% 9.69 9.69 9.69 9.69 9.69 9.69 0
23/04/2024 0.00/0.00% 9.69 9.69 9.69 9.69 9.69 9.69 0
22/04/2024 0.63/6.95% 9.69 9.69 9.69 9.69 9.69 9.69 300
19/04/2024 0.00/0.00% 9.06 9.06 9.06 9.06 9.06 9.06 0
17/04/2024 0.00/0.00% 9.06 9.06 9.06 9.06 9.06 9.06 0
16/04/2024 -0.64/-6.60% 9.06 9.06 9.06 9.06 9.06 9.06 100
15/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
12/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
11/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
09/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
08/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
05/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0