Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.05/-0.13% 37.35 37.20 37.00 37.20 37.06 37.20 15,300
25/04/2024 -0.10/-0.27% 37.35 37.35 37.10 37.25 37.17 37.25 6,500
24/04/2024 0.15/0.40% 37.20 37.40 37.20 37.35 37.22 37.35 37,100
23/04/2024 -0.20/-0.53% 37.40 37.40 36.70 37.20 37.03 37.20 16,100
22/04/2024 0.00/0.00% 37.40 37.40 37.30 37.40 37.38 37.40 7,500
19/04/2024 0.00/0.00% 37.40 37.40 37.10 37.40 37.22 37.40 12,700
17/04/2024 -0.10/-0.27% 37.30 37.50 36.70 37.40 37.30 37.40 19,600
16/04/2024 0.25/0.67% 37.20 37.50 36.10 37.50 36.28 37.50 11,800
15/04/2024 -0.15/-0.40% 37.40 37.60 37.20 37.25 37.41 37.25 3,900
12/04/2024 -0.20/-0.53% 37.60 37.60 37.20 37.40 37.39 37.40 700
11/04/2024 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 100
10/04/2024 0.00/0.00% 37.60 37.60 37.45 37.60 37.55 37.60 2,600
09/04/2024 0.10/0.27% 37.60 37.60 37.50 37.60 37.51 37.60 13,300
08/04/2024 0.00/0.00% 37.50 37.70 37.40 37.50 37.50 37.50 7,000
05/04/2024 0.10/0.27% 37.50 37.50 37.00 37.50 37.12 37.50 7,200
04/04/2024 -0.10/-0.27% 37.50 37.50 37.30 37.40 37.40 37.40 65,000
03/04/2024 -0.10/-0.27% 37.60 37.60 36.65 37.50 37.10 37.50 79,400
02/04/2024 0.00/0.00% 36.90 37.70 36.90 37.60 37.51 37.60 6,400
01/04/2024 0.00/0.00% 37.60 37.60 37.40 37.60 37.59 37.60 6,700
29/03/2024 0.00/0.00% 37.60 37.60 37.50 37.60 37.56 37.60 2,600