日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.20/1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
06/05/2024 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11,500
|
03/05/2024 |
0.10/0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
12.30
|
24,500
|
02/05/2024 |
0.30/2.52%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.25
|
12.20
|
7,000
|
26/04/2024 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
25/04/2024 |
-0.40/-3.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
24/04/2024 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
23/04/2024 |
0.30/2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
22/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
19/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
17/04/2024 |
-0.40/-3.23%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.01
|
12.00
|
3,200
|
16/04/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
200
|
15/04/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
12/04/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
11/04/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
10/04/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
09/04/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
08/04/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|