から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.20/1.63% 12.50 12.50 12.50 12.50 12.50 12.50 100
06/05/2024 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 11,500
03/05/2024 0.10/0.82% 12.20 12.30 12.20 12.30 12.21 12.30 24,500
02/05/2024 0.30/2.52% 12.00 12.30 12.00 12.20 12.25 12.20 7,000
26/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
25/04/2024 -0.40/-3.25% 11.90 11.90 11.90 11.90 11.90 11.90 200
24/04/2024 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
23/04/2024 0.30/2.50% 12.30 12.30 12.30 12.30 12.30 12.30 100
22/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
19/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
17/04/2024 -0.40/-3.23% 12.00 12.30 12.00 12.00 12.01 12.00 3,200
16/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 200
15/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
09/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
08/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0