| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/5.00% | 2.10 | 2.10 | 1.90 | 2.10 | 2.10 | 2.10 | 1,400 |
| 25/04/2024 | 0.10/5.00% | 1.90 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 22,100 |
| 24/04/2024 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 600 |
| 23/04/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 11,600 |
| 22/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,200 |
| 19/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 17/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 2,400 |
| 16/04/2024 | -0.30/-14.29% | 2.10 | 2.10 | 1.80 | 1.80 | 2.00 | 1.80 | 5,600 |
| 15/04/2024 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 300 |
| 12/04/2024 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 2,100 |
| 11/04/2024 | -0.10/-4.76% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 15,300 |
| 10/04/2024 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 3,200 |
| 09/04/2024 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 27,300 |
| 08/04/2024 | -0.10/-4.76% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6,700 |
| 05/04/2024 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 6,000 |
| 04/04/2024 | 0.00/0.00% | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 9,600 |
| 03/04/2024 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 26,000 |
| 02/04/2024 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 26,900 |
| 01/04/2024 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 2,100 |