日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-1.00/-3.45%
|
27.60
|
28.00
|
27.50
|
28.00
|
27.85
|
28.00
|
1,800
|
24/04/2024 |
0.00/0.00%
|
27.80
|
29.00
|
27.80
|
29.00
|
28.73
|
29.00
|
900
|
23/04/2024 |
-1.55/-5.07%
|
32.50
|
32.50
|
29.00
|
29.00
|
32.24
|
29.00
|
13,400
|
22/04/2024 |
0.05/0.16%
|
30.50
|
30.55
|
30.50
|
30.55
|
30.51
|
30.55
|
700
|
19/04/2024 |
0.50/1.67%
|
31.80
|
32.05
|
30.50
|
30.50
|
31.49
|
30.50
|
4,100
|
17/04/2024 |
-0.50/-1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1,000
|
16/04/2024 |
0.50/1.67%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.03
|
30.50
|
1,900
|
15/04/2024 |
0.90/3.09%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
3,300
|
12/04/2024 |
0.10/0.34%
|
29.90
|
30.50
|
29.10
|
29.10
|
30.28
|
29.10
|
6,700
|
11/04/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
10/04/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
09/04/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
08/04/2024 |
0.10/0.35%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
200
|
05/04/2024 |
0.00/0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
0
|
04/04/2024 |
0.00/0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
200
|
03/04/2024 |
0.00/0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
0
|
02/04/2024 |
0.10/0.35%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
200
|
01/04/2024 |
0.00/0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
0
|
29/03/2024 |
0.20/0.70%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
500
|
28/03/2024 |
-1.90/-6.23%
|
30.50
|
32.00
|
28.60
|
28.60
|
30.26
|
28.60
|
3,400
|