から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.06/0.63% 9.67 9.67 9.60 9.66 8.57 9.66 700
02/05/2024 -0.15/-1.54% 9.66 9.60 9.60 9.60 8.00 9.60 500
26/04/2024 -0.04/-0.41% 9.41 9.75 9.41 9.75 9.66 9.75 400
25/04/2024 0.10/1.03% 9.69 9.79 9.50 9.79 9.53 9.79 17,000
24/04/2024 0.57/6.25% 9.66 9.74 9.16 9.69 9.60 9.69 21,500
23/04/2024 -0.56/-5.79% 9.50 9.68 9.12 9.12 9.47 9.12 27,100
22/04/2024 0.00/0.00% 9.65 9.68 9.65 9.68 9.66 9.68 5,500
19/04/2024 0.00/0.00% 9.15 9.68 9.15 9.68 9.59 9.68 1,200
17/04/2024 -0.19/-1.93% 9.80 9.87 9.42 9.68 9.59 9.68 26,700
16/04/2024 0.00/0.00% 9.56 9.89 9.55 9.87 9.61 9.87 12,100
15/04/2024 -0.13/-1.30% 9.95 10.00 9.61 9.87 9.80 9.87 12,500
12/04/2024 0.00/0.00% 9.90 10.00 9.55 10.00 9.85 10.00 168,200
11/04/2024 0.31/3.20% 9.69 10.00 9.40 10.00 9.77 10.00 80,100
10/04/2024 0.00/0.00% 9.50 9.75 9.35 9.69 9.53 9.69 46,100
09/04/2024 -0.16/-1.62% 9.45 9.69 9.40 9.69 9.46 9.69 11,000
08/04/2024 0.06/0.61% 9.47 9.85 9.40 9.85 9.52 9.85 39,200
05/04/2024 -0.01/-0.10% 9.48 9.79 9.45 9.79 9.64 9.79 21,200