| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.10/-1.67% | 5.30 | 6.10 | 5.30 | 5.90 | 5.70 | 5.90 | 21,700 |
| 28/03/2024 | -0.20/-3.23% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 300 |
| 27/03/2024 | 0.30/5.08% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| 26/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25/03/2024 | 0.30/5.08% | 5.80 | 6.20 | 5.80 | 6.20 | 5.90 | 6.20 | 3,700 |
| 22/03/2024 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,200 |
| 21/03/2024 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.80 | 5.90 | 4,200 |
| 20/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 5,800 |
| 19/03/2024 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.90 | 5.80 | 7,100 |
| 18/03/2024 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,600 |
| 15/03/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4,100 |
| 14/03/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10,000 |
| 13/03/2024 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9,000 |
| 12/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.10 | 6.00 | 600 |
| 11/03/2024 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 08/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 12,500 |
| 07/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 9,200 |
| 06/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3,200 |
| 05/03/2024 | -0.20/-3.28% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,600 |
| 04/03/2024 | -0.30/-4.76% | 6.30 | 6.30 | 6.00 | 6.00 | 6.10 | 6.00 | 6,000 |