Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 66.10 66.10 66.10 66.10 0.00 66.10 0
02/05/2024 0.10/0.15% 66.30 66.40 65.90 66.30 66.15 66.30 50,201
26/04/2024 -0.20/-0.30% 66.10 66.40 66.10 66.10 66.20 66.10 45,400
25/04/2024 -0.50/-0.75% 66.80 66.80 66.20 66.30 66.30 66.30 49,200
24/04/2024 0.80/1.21% 66.10 67.00 66.10 66.80 66.80 66.80 49,200
23/04/2024 0.40/0.61% 65.80 66.30 65.50 66.00 66.00 66.00 47,200
22/04/2024 0.10/0.15% 65.60 65.70 65.40 65.70 65.60 65.70 45,300
19/04/2024 -0.90/-1.35% 65.80 65.80 65.50 65.60 65.60 65.60 45,200
17/04/2024 -0.50/-0.75% 66.50 67.00 65.90 65.90 66.50 65.90 43,200
16/04/2024 -0.50/-0.75% 66.60 66.80 66.10 66.30 66.40 66.30 45,600
15/04/2024 -0.60/-0.90% 66.80 67.10 66.40 66.40 66.80 66.40 45,000
12/04/2024 0.90/1.36% 66.60 67.10 66.60 67.00 67.00 67.00 49,900
11/04/2024 0.20/0.30% 66.00 66.40 65.60 66.30 66.10 66.30 44,300
10/04/2024 0.70/1.07% 65.70 66.40 65.70 66.10 66.10 66.10 45,500
09/04/2024 0.20/0.31% 65.20 65.60 65.10 65.50 65.40 65.50 46,600
08/04/2024 0.00/0.00% 65.50 65.50 65.10 65.30 65.30 65.30 45,500
05/04/2024 -0.20/-0.31% 65.30 65.50 64.80 65.20 65.30 65.20 56,900
04/04/2024 0.00/0.00% 65.50 65.60 65.30 65.50 65.40 65.50 54,700