| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 2.00/4.44% | 47.65 | 47.65 | 46.90 | 47.00 | 47.18 | 47.00 | 300 |
| 25/04/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 24/04/2024 | -2.35/-4.96% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 200 |
| 23/04/2024 | 0.00/0.00% | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 22/04/2024 | 0.50/1.07% | 43.80 | 47.35 | 43.80 | 47.35 | 44.09 | 47.35 | 1,800 |
| 19/04/2024 | 0.00/0.00% | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 17/04/2024 | 0.00/0.00% | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 16/04/2024 | -2.00/-4.09% | 45.60 | 46.85 | 45.60 | 46.85 | 46.23 | 46.85 | 200 |
| 15/04/2024 | 0.00/0.00% | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 12/04/2024 | 1.10/2.30% | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 100 |
| 11/04/2024 | 1.80/3.92% | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 100 |
| 10/04/2024 | -3.45/-6.98% | 46.00 | 46.00 | 45.95 | 45.95 | 45.95 | 45.95 | 2,000 |
| 09/04/2024 | 0.00/0.00% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 08/04/2024 | 0.00/0.00% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 05/04/2024 | 0.00/0.00% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 04/04/2024 | 1.50/3.13% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 3,100 |
| 03/04/2024 | -0.70/-1.44% | 45.30 | 47.90 | 45.30 | 47.90 | 46.60 | 47.90 | 200 |
| 02/04/2024 | 0.00/0.00% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 01/04/2024 | 0.00/0.00% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0 |