Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.55/-1.91% 28.60 29.20 28.30 28.30 28.64 28.30 28,300
25/04/2024 -0.05/-0.17% 28.60 28.85 28.00 28.85 28.37 28.85 103,300
24/04/2024 0.80/2.85% 28.10 28.90 28.10 28.90 28.41 28.90 29,400
23/04/2024 -0.60/-2.09% 28.70 28.70 28.00 28.10 28.29 28.10 15,500
22/04/2024 0.00/0.00% 28.20 28.95 28.20 28.70 28.47 28.70 37,700
19/04/2024 -0.10/-0.35% 28.80 28.90 28.00 28.70 28.43 28.70 46,200
17/04/2024 -0.05/-0.17% 29.00 29.30 28.50 28.80 28.85 28.80 27,900
16/04/2024 -0.40/-1.37% 30.30 30.30 28.50 28.85 28.95 28.85 87,300
15/04/2024 -2.20/-7.00% 31.45 31.70 29.25 29.25 30.59 29.25 81,600
12/04/2024 0.45/1.45% 31.10 31.50 31.00 31.45 31.29 31.45 18,400
11/04/2024 -0.40/-1.27% 30.65 31.40 30.65 31.00 31.01 31.00 17,800
10/04/2024 -0.10/-0.32% 31.80 31.85 31.40 31.40 31.59 31.40 29,900
09/04/2024 0.00/0.00% 31.50 31.95 31.40 31.50 31.62 31.50 18,600
08/04/2024 0.00/0.00% 31.50 32.00 30.50 31.50 31.27 31.50 126,300
05/04/2024 -2.00/-5.97% 33.10 33.15 31.50 31.50 32.67 31.50 95,100
04/04/2024 -1.50/-4.29% 34.80 34.80 33.50 33.50 34.07 33.50 49,200
03/04/2024 0.60/1.74% 34.50 35.45 34.00 35.00 34.64 35.00 74,200
02/04/2024 0.45/1.33% 34.45 34.65 33.60 34.40 34.17 34.40 43,900
01/04/2024 0.05/0.15% 33.90 34.00 33.35 33.95 33.78 33.95 17,700