日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.20/-0.77%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
700
|
25/04/2024 |
-0.10/-0.38%
|
26.00
|
27.65
|
25.90
|
25.90
|
26.07
|
25.90
|
1,600
|
24/04/2024 |
0.00/0.00%
|
26.05
|
26.40
|
26.00
|
26.00
|
26.13
|
26.00
|
2,300
|
23/04/2024 |
-0.70/-2.62%
|
26.70
|
26.70
|
26.00
|
26.00
|
26.12
|
26.00
|
4,800
|
22/04/2024 |
-0.75/-2.73%
|
27.20
|
27.20
|
26.70
|
26.70
|
27.13
|
26.70
|
700
|
19/04/2024 |
0.00/0.00%
|
27.45
|
27.45
|
27.45
|
27.45
|
27.45
|
27.45
|
0
|
17/04/2024 |
1.10/4.17%
|
26.65
|
27.45
|
26.65
|
27.45
|
26.72
|
27.45
|
1,100
|
16/04/2024 |
-0.60/-2.23%
|
27.00
|
27.00
|
26.35
|
26.35
|
26.95
|
26.35
|
2,300
|
15/04/2024 |
-2.00/-6.91%
|
27.35
|
27.35
|
26.95
|
26.95
|
27.10
|
26.95
|
4,400
|
12/04/2024 |
1.80/6.63%
|
27.15
|
28.95
|
27.15
|
28.95
|
28.09
|
28.95
|
2,200
|
11/04/2024 |
0.00/0.00%
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
1,100
|
10/04/2024 |
-0.20/-0.73%
|
27.35
|
27.35
|
27.15
|
27.15
|
27.33
|
27.15
|
501,090
|
09/04/2024 |
-0.25/-0.91%
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
100
|
08/04/2024 |
0.00/0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
0
|
05/04/2024 |
-0.60/-2.13%
|
28.20
|
28.20
|
27.60
|
27.60
|
28.10
|
27.60
|
600
|
04/04/2024 |
0.00/0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
600
|
03/04/2024 |
-0.10/-0.35%
|
28.30
|
28.30
|
28.20
|
28.20
|
28.28
|
28.20
|
2,800
|
02/04/2024 |
0.00/0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
1,100
|
01/04/2024 |
-0.15/-0.53%
|
27.40
|
28.30
|
27.40
|
28.30
|
28.00
|
28.30
|
300
|
29/03/2024 |
0.25/0.89%
|
28.20
|
28.50
|
27.60
|
28.45
|
28.37
|
28.45
|
3,500
|