日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.10/3.70%
|
2.85
|
2.88
|
2.72
|
2.80
|
2.78
|
2.80
|
1,800
|
26/04/2024 |
-0.15/-5.26%
|
2.85
|
2.90
|
2.66
|
2.70
|
2.80
|
2.70
|
43,200
|
25/04/2024 |
0.04/1.42%
|
2.81
|
2.89
|
2.80
|
2.85
|
2.83
|
2.85
|
26,300
|
24/04/2024 |
0.03/1.08%
|
2.79
|
2.86
|
2.76
|
2.81
|
2.79
|
2.81
|
55,600
|
23/04/2024 |
0.03/1.09%
|
2.75
|
2.78
|
2.62
|
2.78
|
2.76
|
2.78
|
10,100
|
22/04/2024 |
0.08/3.00%
|
2.68
|
2.75
|
2.68
|
2.75
|
2.72
|
2.75
|
41,200
|
19/04/2024 |
0.01/0.38%
|
2.70
|
2.70
|
2.60
|
2.67
|
2.61
|
2.67
|
57,700
|
17/04/2024 |
0.17/6.83%
|
2.56
|
2.66
|
2.55
|
2.66
|
2.59
|
2.66
|
105,100
|
16/04/2024 |
0.08/3.32%
|
2.50
|
2.52
|
2.42
|
2.49
|
2.49
|
2.49
|
85,900
|
15/04/2024 |
-0.16/-6.23%
|
2.51
|
2.51
|
2.40
|
2.41
|
2.47
|
2.41
|
135,700
|
12/04/2024 |
-0.03/-1.15%
|
2.62
|
2.62
|
2.50
|
2.57
|
2.56
|
2.57
|
55,900
|
11/04/2024 |
-0.04/-1.52%
|
2.81
|
2.81
|
2.56
|
2.60
|
2.59
|
2.60
|
36,900
|
10/04/2024 |
0.00/0.00%
|
2.56
|
2.64
|
2.50
|
2.64
|
2.57
|
2.64
|
43,200
|
09/04/2024 |
-0.08/-2.94%
|
2.53
|
2.69
|
2.53
|
2.64
|
2.55
|
2.64
|
116,900
|
08/04/2024 |
-0.20/-6.85%
|
2.80
|
2.92
|
2.72
|
2.72
|
2.76
|
2.72
|
121,200
|
05/04/2024 |
-0.13/-4.26%
|
3.10
|
3.10
|
2.92
|
2.92
|
2.99
|
2.92
|
34,700
|
04/04/2024 |
0.19/6.64%
|
2.90
|
3.05
|
2.88
|
3.05
|
2.96
|
3.05
|
277,000
|