Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-0.79% 12.30 12.80 12.30 12.50 12.47 12.50 29,000
25/04/2024 -0.10/-0.79% 12.50 12.70 12.40 12.60 12.51 12.60 9,100
24/04/2024 0.70/5.83% 12.10 13.00 12.10 12.70 12.52 12.70 108,300
23/04/2024 -0.20/-1.64% 12.40 12.60 12.00 12.00 12.22 12.00 168,100
22/04/2024 -0.10/-0.81% 12.30 12.70 12.20 12.20 12.36 12.20 76,800
19/04/2024 -1.20/-8.89% 13.80 13.80 12.20 12.30 12.47 12.30 159,900
17/04/2024 0.00/0.00% 13.50 13.90 13.00 13.50 13.51 13.50 71,800
16/04/2024 -0.70/-4.93% 14.20 14.20 12.80 13.50 13.36 13.50 154,300
15/04/2024 -1.50/-9.55% 15.70 15.70 14.20 14.20 14.96 14.20 144,100
12/04/2024 0.10/0.64% 16.80 16.80 15.30 15.70 15.80 15.70 289,400
11/04/2024 1.40/9.86% 14.30 15.60 14.20 15.60 15.09 15.60 340,900
10/04/2024 -0.10/-0.70% 14.50 14.50 13.90 14.20 14.17 14.20 129,600
09/04/2024 -0.30/-2.05% 14.50 14.90 14.00 14.30 14.34 14.30 116,700
08/04/2024 -0.40/-2.67% 15.00 15.00 14.40 14.60 14.58 14.60 28,400
05/04/2024 0.70/4.90% 14.50 15.30 14.30 15.00 14.99 15.00 108,600
04/04/2024 -0.80/-5.30% 15.10 15.40 14.30 14.30 14.83 14.30 140,100
03/04/2024 -0.60/-3.82% 15.70 16.50 14.80 15.10 15.22 15.10 164,300
02/04/2024 -0.70/-4.27% 16.00 17.20 15.70 15.70 16.02 15.70 105,000
01/04/2024 -0.70/-4.09% 16.90 17.10 15.90 16.40 16.75 16.40 304,400
29/03/2024 0.90/5.56% 15.90 17.80 15.90 17.10 16.69 17.10 214,200