Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.02/-0.30% 6.65 6.73 6.63 6.66 6.66 6.66 438,100
25/04/2024 -0.10/-1.47% 6.80 6.80 6.66 6.68 6.71 6.68 420,600
24/04/2024 0.13/1.95% 6.74 6.83 6.65 6.78 6.75 6.78 732,400
23/04/2024 -0.10/-1.48% 6.69 6.78 6.50 6.65 6.69 6.65 724,700
22/04/2024 0.12/1.81% 6.72 6.85 6.69 6.75 6.74 6.75 755,900
19/04/2024 0.12/1.84% 6.66 6.84 6.51 6.63 6.71 6.63 1,584,100
17/04/2024 -0.09/-1.36% 6.70 6.74 6.50 6.51 6.62 6.51 822,200
16/04/2024 -0.31/-4.49% 6.90 6.92 6.47 6.60 6.63 6.60 1,745,400
15/04/2024 -0.52/-7.00% 7.37 7.43 6.91 6.91 7.17 6.91 1,972,500
12/04/2024 0.02/0.27% 7.46 7.50 7.40 7.43 7.44 7.43 519,300
11/04/2024 -0.09/-1.20% 7.41 7.49 7.37 7.41 7.41 7.41 922,100
10/04/2024 0.00/0.00% 7.51 7.59 7.50 7.50 7.54 7.50 735,500
09/04/2024 -0.01/-0.13% 7.51 7.55 7.38 7.50 7.45 7.50 1,184,700
08/04/2024 -0.14/-1.83% 7.60 7.65 7.51 7.51 7.60 7.51 962,000
05/04/2024 -0.10/-1.29% 7.75 7.75 7.63 7.65 7.67 7.65 1,007,300
04/04/2024 -0.09/-1.15% 7.80 7.85 7.73 7.75 7.77 7.75 1,274,600
03/04/2024 -0.08/-1.01% 7.95 7.97 7.78 7.84 7.87 7.84 1,526,100
02/04/2024 0.10/1.28% 7.82 7.98 7.78 7.92 7.89 7.92 970,700