| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.15/-0.71% | 21.20 | 21.20 | 20.80 | 21.05 | 21.06 | 21.05 | 15,300 |
| 25/04/2024 | -0.05/-0.24% | 21.25 | 21.25 | 20.95 | 21.20 | 21.18 | 21.20 | 25,700 |
| 24/04/2024 | -0.70/-3.19% | 21.10 | 22.00 | 20.90 | 21.25 | 21.14 | 21.25 | 43,800 |
| 23/04/2024 | -1.60/-6.79% | 22.70 | 22.70 | 21.95 | 21.95 | 22.14 | 21.95 | 51,800 |
| 22/04/2024 | -0.65/-2.69% | 23.85 | 23.85 | 22.90 | 23.55 | 23.26 | 23.55 | 18,500 |
| 19/04/2024 | -0.30/-1.22% | 24.50 | 24.50 | 23.50 | 24.20 | 23.88 | 24.20 | 12,800 |
| 17/04/2024 | -0.95/-3.73% | 25.40 | 25.40 | 24.50 | 24.50 | 24.67 | 24.50 | 3,000 |
| 16/04/2024 | 0.95/3.88% | 25.50 | 25.50 | 24.35 | 25.45 | 24.91 | 25.45 | 6,400 |
| 15/04/2024 | -0.50/-2.00% | 25.20 | 25.30 | 24.50 | 24.50 | 24.94 | 24.50 | 7,100 |
| 12/04/2024 | -0.75/-2.91% | 25.75 | 25.90 | 25.00 | 25.00 | 25.52 | 25.00 | 5,100 |
| 11/04/2024 | -0.25/-0.96% | 26.00 | 26.00 | 25.75 | 25.75 | 25.91 | 25.75 | 1,100 |
| 10/04/2024 | 0.00/0.00% | 26.70 | 26.70 | 25.90 | 26.00 | 26.01 | 26.00 | 14,400 |
| 09/04/2024 | 0.20/0.78% | 25.80 | 26.00 | 25.60 | 26.00 | 25.64 | 26.00 | 1,500 |
| 08/04/2024 | -0.20/-0.77% | 26.00 | 26.00 | 25.70 | 25.80 | 25.92 | 25.80 | 7,500 |
| 05/04/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 04/04/2024 | -0.15/-0.57% | 26.15 | 26.40 | 26.00 | 26.00 | 26.06 | 26.00 | 5,700 |
| 03/04/2024 | -0.05/-0.19% | 26.20 | 26.20 | 26.15 | 26.15 | 26.18 | 26.15 | 2,800 |
| 02/04/2024 | 0.20/0.77% | 26.10 | 26.20 | 25.90 | 26.20 | 26.04 | 26.20 | 10,200 |
| 01/04/2024 | -0.10/-0.38% | 26.10 | 26.10 | 26.00 | 26.00 | 26.03 | 26.00 | 2,100 |