日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-0.76%
|
13.20
|
13.30
|
12.90
|
13.10
|
13.06
|
13.10
|
239,000
|
25/04/2024 |
0.10/0.76%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.17
|
13.20
|
169,000
|
24/04/2024 |
0.10/0.77%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.11
|
13.10
|
93,400
|
23/04/2024 |
-0.20/-1.52%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.03
|
13.00
|
107,000
|
22/04/2024 |
0.10/0.76%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.12
|
13.20
|
40,500
|
19/04/2024 |
0.00/0.00%
|
13.00
|
13.30
|
12.70
|
13.10
|
12.85
|
13.10
|
114,400
|
17/04/2024 |
0.00/0.00%
|
13.10
|
13.50
|
13.00
|
13.10
|
13.22
|
13.10
|
130,200
|
16/04/2024 |
0.00/0.00%
|
13.10
|
13.50
|
12.70
|
13.10
|
13.00
|
13.10
|
333,000
|
15/04/2024 |
-0.80/-5.76%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.60
|
13.10
|
79,200
|
12/04/2024 |
0.00/0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.87
|
13.90
|
57,700
|
11/04/2024 |
0.10/0.72%
|
13.80
|
14.00
|
13.60
|
13.90
|
13.82
|
13.90
|
38,700
|
10/04/2024 |
-0.40/-2.82%
|
14.30
|
14.30
|
13.80
|
13.80
|
14.07
|
13.80
|
112,600
|
09/04/2024 |
-0.20/-1.39%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.15
|
14.20
|
106,800
|
08/04/2024 |
0.00/0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.28
|
14.40
|
172,000
|
05/04/2024 |
0.40/2.86%
|
14.00
|
14.40
|
13.90
|
14.40
|
14.28
|
14.40
|
326,500
|
04/04/2024 |
0.10/0.72%
|
13.80
|
14.10
|
13.80
|
14.00
|
13.91
|
14.00
|
45,500
|
03/04/2024 |
0.00/0.00%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.79
|
13.90
|
106,200
|
02/04/2024 |
0.10/0.72%
|
13.80
|
14.10
|
13.70
|
13.90
|
13.88
|
13.90
|
89,300
|
01/04/2024 |
-0.30/-2.13%
|
14.10
|
14.10
|
13.60
|
13.80
|
13.88
|
13.80
|
187,000
|
29/03/2024 |
0.10/0.71%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.27
|
14.10
|
166,900
|