Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -0.50/-5.05% 9.90 9.90 9.00 9.40 9.27 8.76 200,300
06/10/2022 -0.90/-8.33% 10.20 10.90 9.90 9.90 10.10 9.22 45,900
05/10/2022 0.60/5.88% 10.60 10.80 10.20 10.80 10.44 10.06 24,100
04/10/2022 -0.30/-2.86% 10.50 10.60 10.10 10.20 10.33 9.50 43,600
03/10/2022 -0.80/-7.08% 11.00 11.20 10.50 10.50 10.81 9.78 108,600
30/09/2022 -0.20/-1.74% 11.50 11.60 10.80 11.30 11.10 10.53 68,400
29/09/2022 -0.10/-0.86% 11.70 11.80 11.50 11.50 11.59 10.71 42,000
28/09/2022 0.00/0.00% 11.50 11.70 11.40 11.60 11.56 10.81 86,800
27/09/2022 0.00/0.00% 11.70 11.70 11.50 11.60 11.55 10.81 64,100
26/09/2022 -0.20/-1.69% 11.80 11.80 11.50 11.60 11.63 10.81 123,300
23/09/2022 -0.30/-2.48% 12.10 12.30 11.80 11.80 11.92 10.99 93,900
22/09/2022 0.10/0.83% 11.80 12.10 11.80 12.10 11.98 11.27 44,500
21/09/2022 -0.10/-0.83% 12.10 12.10 11.80 12.00 11.91 11.18 69,700
20/09/2022 0.10/0.83% 12.10 12.20 11.80 12.10 11.96 11.27 85,900
19/09/2022 -0.40/-3.23% 12.40 12.50 12.00 12.00 12.23 11.18 114,700
16/09/2022 -0.50/-3.88% 12.90 12.90 12.30 12.40 12.49 11.55 141,700
15/09/2022 0.10/0.78% 12.80 13.00 12.70 12.90 12.84 12.02 139,600
14/09/2022 0.00/0.00% 12.60 12.80 12.50 12.80 12.61 11.92 120,500
13/09/2022 0.00/0.00% 12.80 12.90 12.70 12.80 12.79 11.92 56,400
12/09/2022 0.10/0.79% 12.90 13.10 12.70 12.80 12.91 11.92 62,800