| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.12 | 7.10 | 62,100 |
| 28/03/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.16 | 7.20 | 36,900 |
| 27/03/2024 | 0.10/1.41% | 7.00 | 7.20 | 7.00 | 7.20 | 7.11 | 7.20 | 58,500 |
| 26/03/2024 | 0.10/1.43% | 7.00 | 7.20 | 7.00 | 7.10 | 7.04 | 7.10 | 129,100 |
| 25/03/2024 | -0.10/-1.41% | 7.00 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 34,700 |
| 22/03/2024 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 57,700 |
| 21/03/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 53,700 |
| 20/03/2024 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 54,500 |
| 19/03/2024 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 61,700 |
| 18/03/2024 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.03 | 7.10 | 36,400 |
| 15/03/2024 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.11 | 7.20 | 46,700 |
| 14/03/2024 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.11 | 7.10 | 46,700 |
| 13/03/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.14 | 7.20 | 55,600 |
| 12/03/2024 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.11 | 7.20 | 46,600 |
| 11/03/2024 | -0.10/-1.37% | 7.20 | 7.20 | 7.10 | 7.20 | 7.13 | 7.20 | 53,300 |
| 08/03/2024 | -0.10/-1.35% | 7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 47,000 |
| 07/03/2024 | 0.10/1.37% | 7.30 | 7.40 | 7.20 | 7.40 | 7.26 | 7.40 | 52,600 |
| 06/03/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.30 | 7.26 | 7.30 | 71,000 |
| 05/03/2024 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.30 | 7.27 | 7.30 | 68,700 |
| 04/03/2024 | 0.10/1.39% | 7.10 | 7.40 | 7.10 | 7.30 | 7.17 | 7.30 | 56,700 |