日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/06/2023 |
-0.20/-2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.66
|
7.29
|
31,100
|
02/06/2023 |
0.10/1.30%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.84
|
7.48
|
33,500
|
01/06/2023 |
0.00/0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.67
|
7.38
|
124,900
|
31/05/2023 |
0.00/0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.63
|
7.38
|
77,900
|
30/05/2023 |
0.10/1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.60
|
7.38
|
22,000
|
29/05/2023 |
0.10/1.33%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.50
|
7.29
|
143,900
|
26/05/2023 |
0.00/0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.43
|
7.19
|
21,400
|
25/05/2023 |
0.00/0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.41
|
7.19
|
7,500
|
24/05/2023 |
0.00/0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.42
|
7.19
|
8,500
|
23/05/2023 |
0.00/0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
7.19
|
13,900
|
22/05/2023 |
0.00/0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.42
|
7.19
|
9,900
|
19/05/2023 |
0.00/0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
7.19
|
5,600
|
18/05/2023 |
0.00/0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
7.19
|
8,700
|
17/05/2023 |
-0.10/-1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.49
|
7.19
|
10,500
|
16/05/2023 |
0.00/0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.53
|
7.29
|
21,800
|
15/05/2023 |
0.10/1.33%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.61
|
7.29
|
18,000
|
12/05/2023 |
-0.20/-2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.57
|
7.19
|
15,200
|
11/05/2023 |
0.00/0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.62
|
7.38
|
42,000
|
10/05/2023 |
-0.10/-1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.71
|
7.38
|
9,300
|
09/05/2023 |
0.00/0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.74
|
7.48
|
4,900
|