から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 13.20 13.20 13.20 13.20 0.00 13.20 0
26/04/2024 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 5,000
25/04/2024 0.20/1.54% 13.00 13.20 13.00 13.20 13.20 13.20 15,900
24/04/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
23/04/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
22/04/2024 -0.10/-0.76% 13.00 13.00 13.00 13.00 13.00 13.00 300
19/04/2024 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
17/04/2024 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
16/04/2024 -0.50/-3.70% 13.40 13.40 13.00 13.00 13.10 13.00 700
15/04/2024 -0.30/-2.17% 13.50 13.50 13.50 13.50 13.50 13.50 100
12/04/2024 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
11/04/2024 1.70/14.05% 13.80 13.80 13.80 13.80 13.80 13.80 100
10/04/2024 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
09/04/2024 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
08/04/2024 1.50/14.15% 12.10 12.10 12.10 12.10 12.10 12.10 800
05/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
04/04/2024 1.30/13.98% 10.60 10.60 10.60 10.60 10.60 10.60 100
03/04/2024 -1.30/-12.26% 9.30 9.30 9.30 9.30 9.30 9.30 100