| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 10.00 | 10.40 | 9.80 | 10.00 | 10.06 | 10.00 | 24,500 |
| 25/04/2024 | 0.00/0.00% | 9.40 | 10.00 | 9.40 | 10.00 | 9.70 | 10.00 | 200 |
| 24/04/2024 | 0.00/0.00% | 9.30 | 10.00 | 9.30 | 10.00 | 9.39 | 10.00 | 800 |
| 23/04/2024 | 0.20/2.04% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 22/04/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 19/04/2024 | -0.10/-1.01% | 9.80 | 9.80 | 9.40 | 9.80 | 9.55 | 9.80 | 6,100 |
| 17/04/2024 | 0.30/3.13% | 9.60 | 9.90 | 9.60 | 9.90 | 9.64 | 9.90 | 2,300 |
| 16/04/2024 | 0.00/0.00% | 9.40 | 9.60 | 9.40 | 9.60 | 9.55 | 9.60 | 13,000 |
| 15/04/2024 | -0.30/-3.03% | 9.90 | 9.90 | 9.60 | 9.60 | 9.66 | 9.60 | 10,200 |
| 12/04/2024 | 0.00/0.00% | 9.70 | 9.90 | 9.70 | 9.90 | 9.71 | 9.90 | 2,200 |
| 11/04/2024 | 0.10/1.02% | 9.60 | 9.90 | 9.60 | 9.90 | 9.68 | 9.90 | 1,400 |
| 10/04/2024 | -0.20/-2.00% | 9.60 | 9.80 | 9.60 | 9.80 | 9.62 | 9.80 | 1,400 |
| 09/04/2024 | 0.00/0.00% | 9.70 | 10.00 | 9.70 | 10.00 | 9.70 | 10.00 | 10,700 |
| 08/04/2024 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.03 | 10.00 | 1,500 |
| 05/04/2024 | -0.10/-0.98% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 04/04/2024 | 0.00/0.00% | 10.20 | 10.20 | 9.80 | 10.20 | 9.90 | 10.20 | 8,300 |
| 03/04/2024 | -0.10/-0.97% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 500 |
| 02/04/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| 01/04/2024 | 0.10/0.98% | 10.20 | 10.30 | 10.20 | 10.30 | 10.20 | 10.30 | 10,100 |