日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/0.28%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
300
|
26/04/2024 |
0.00/0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.32
|
35.30
|
1,200
|
25/04/2024 |
0.00/0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.31
|
35.30
|
2,000
|
24/04/2024 |
0.20/0.57%
|
35.20
|
35.30
|
35.10
|
35.30
|
35.22
|
35.30
|
3,000
|
23/04/2024 |
0.20/0.57%
|
35.00
|
35.20
|
34.80
|
35.10
|
35.00
|
35.10
|
8,900
|
22/04/2024 |
0.10/0.29%
|
34.90
|
34.90
|
34.80
|
34.90
|
34.88
|
34.90
|
2,400
|
19/04/2024 |
0.00/0.00%
|
34.90
|
34.90
|
34.50
|
34.80
|
34.69
|
34.80
|
5,200
|
17/04/2024 |
0.00/0.00%
|
34.90
|
34.90
|
34.80
|
34.80
|
34.83
|
34.80
|
2,100
|
16/04/2024 |
-0.10/-0.29%
|
35.00
|
35.00
|
34.80
|
34.80
|
34.90
|
34.80
|
2,200
|
15/04/2024 |
-0.20/-0.57%
|
35.20
|
35.20
|
34.90
|
34.90
|
35.04
|
34.90
|
2,700
|
12/04/2024 |
0.10/0.29%
|
35.10
|
35.20
|
35.00
|
35.10
|
35.04
|
35.10
|
3,400
|
11/04/2024 |
-0.10/-0.28%
|
35.20
|
35.20
|
34.90
|
35.00
|
35.05
|
35.00
|
3,400
|
10/04/2024 |
0.20/0.57%
|
35.00
|
35.10
|
34.90
|
35.10
|
35.02
|
35.10
|
4,200
|
09/04/2024 |
0.00/0.00%
|
35.00
|
35.10
|
34.70
|
34.90
|
34.85
|
34.90
|
6,500
|
08/04/2024 |
0.00/0.00%
|
35.00
|
35.10
|
34.80
|
34.90
|
34.93
|
34.90
|
5,400
|
05/04/2024 |
-0.10/-0.29%
|
35.00
|
35.00
|
34.90
|
34.90
|
34.99
|
34.90
|
1,900
|
04/04/2024 |
-0.10/-0.28%
|
35.10
|
35.20
|
35.00
|
35.00
|
35.04
|
35.00
|
3,500
|