から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 10.50 10.50 9.60 10.10 10.08 10.10 9,000
08/05/2024 0.10/1.00% 10.10 10.50 10.00 10.10 10.08 10.10 9,000
07/05/2024 -1.30/-11.50% 10.00 10.00 9.80 10.00 10.00 10.00 2,008,900
06/05/2024 0.00/0.00% 11.30 11.30 11.30 11.30 0.00 11.30 0
03/05/2024 0.00/0.00% 11.30 11.30 11.30 11.30 0.00 11.30 0
02/05/2024 -0.30/-2.59% 11.30 11.30 11.30 11.30 11.30 11.30 500
26/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
25/04/2024 -0.60/-4.92% 11.60 11.60 11.60 11.60 11.60 11.60 600
24/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
23/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
22/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
19/04/2024 0.20/1.67% 12.20 12.20 12.20 12.20 12.20 12.20 600
17/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
16/04/2024 0.30/2.56% 12.00 12.00 12.00 12.00 12.00 12.00 500
15/04/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/04/2024 0.10/0.86% 11.70 11.70 11.70 11.70 11.70 11.70 1,000
11/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0