日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
0.00/0.00%
|
10.50
|
10.50
|
9.60
|
10.10
|
10.08
|
10.10
|
9,000
|
08/05/2024 |
0.10/1.00%
|
10.10
|
10.50
|
10.00
|
10.10
|
10.08
|
10.10
|
9,000
|
07/05/2024 |
-1.30/-11.50%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
10.00
|
2,008,900
|
06/05/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
0.00
|
11.30
|
0
|
03/05/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
0.00
|
11.30
|
0
|
02/05/2024 |
-0.30/-2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
26/04/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
25/04/2024 |
-0.60/-4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
600
|
24/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
23/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
22/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
19/04/2024 |
0.20/1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
600
|
17/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
16/04/2024 |
0.30/2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
15/04/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
12/04/2024 |
0.10/0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,000
|
11/04/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|