Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.20/1.55% 13.00 13.10 13.00 13.10 13.04 13.10 100,100
25/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 1,300
24/04/2024 0.00/0.00% 12.90 13.00 12.70 12.90 12.89 12.90 27,200
23/04/2024 -0.40/-3.01% 13.20 13.20 12.90 12.90 12.92 12.90 1,700
22/04/2024 0.20/1.53% 13.30 13.60 13.30 13.30 13.33 13.30 2,600
19/04/2024 -0.40/-2.96% 13.20 13.20 13.10 13.10 13.17 13.10 300
17/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
16/04/2024 0.30/2.27% 13.20 13.50 12.90 13.50 13.07 13.50 31,300
15/04/2024 -0.30/-2.22% 13.40 13.40 13.20 13.20 13.29 13.20 13,300
12/04/2024 -0.10/-0.74% 13.40 13.50 13.40 13.50 13.47 13.50 1,800
11/04/2024 0.20/1.49% 13.40 13.60 13.40 13.60 13.41 13.60 13,400
10/04/2024 -0.10/-0.74% 13.40 13.50 13.40 13.40 13.41 13.40 8,400
09/04/2024 0.00/0.00% 13.80 13.80 13.40 13.50 13.45 13.50 5,200
08/04/2024 -0.20/-1.46% 13.80 13.80 13.50 13.50 13.63 13.50 2,900
05/04/2024 0.10/0.74% 13.60 13.90 13.50 13.70 13.74 13.70 50,400
04/04/2024 0.10/0.74% 13.50 13.60 13.40 13.60 13.50 13.60 54,100
03/04/2024 0.20/1.50% 13.40 13.70 13.40 13.50 13.49 13.50 21,900