| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.40/-1.71% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 500 |
| 25/04/2024 | 0.00/0.00% | 23.40 | 23.60 | 23.40 | 23.40 | 23.40 | 23.40 | 20,000 |
| 24/04/2024 | -0.20/-0.87% | 22.60 | 23.50 | 22.60 | 22.90 | 23.40 | 22.90 | 9,900 |
| 23/04/2024 | -0.20/-0.87% | 23.10 | 23.10 | 22.80 | 22.80 | 23.10 | 22.80 | 2,400 |
| 22/04/2024 | 0.10/0.44% | 23.80 | 23.80 | 22.60 | 22.70 | 23.00 | 22.70 | 2,900 |
| 19/04/2024 | 0.00/0.00% | 22.60 | 22.70 | 22.50 | 22.60 | 22.60 | 22.60 | 53,900 |
| 17/04/2024 | 0.10/0.44% | 22.70 | 22.70 | 22.60 | 22.60 | 22.60 | 22.60 | 6,100 |
| 16/04/2024 | -0.80/-3.43% | 22.80 | 22.80 | 22.40 | 22.50 | 22.50 | 22.50 | 66,800 |
| 15/04/2024 | -1.50/-6.25% | 23.60 | 23.90 | 22.50 | 22.50 | 23.30 | 22.50 | 99,200 |
| 12/04/2024 | 0.00/0.00% | 23.60 | 24.10 | 23.60 | 24.00 | 24.00 | 24.00 | 9,900 |
| 11/04/2024 | 0.20/0.84% | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 24.00 | 19,100 |
| 10/04/2024 | 0.00/0.00% | 23.70 | 23.80 | 23.70 | 23.80 | 23.80 | 23.80 | 8,300 |
| 09/04/2024 | 0.20/0.84% | 23.80 | 24.00 | 23.70 | 24.00 | 23.80 | 24.00 | 6,400 |
| 08/04/2024 | -0.10/-0.42% | 24.60 | 24.60 | 23.60 | 23.70 | 23.80 | 23.70 | 13,600 |
| 05/04/2024 | 0.00/0.00% | 24.30 | 24.30 | 23.70 | 24.30 | 23.80 | 24.30 | 14,200 |
| 04/04/2024 | -0.30/-1.23% | 24.40 | 24.40 | 24.10 | 24.10 | 24.30 | 24.10 | 29,000 |
| 03/04/2024 | -0.40/-1.62% | 24.50 | 24.50 | 24.30 | 24.30 | 24.40 | 24.30 | 5,000 |
| 02/04/2024 | -0.80/-3.17% | 25.30 | 25.50 | 24.30 | 24.40 | 24.70 | 24.40 | 18,700 |
| 01/04/2024 | 0.10/0.40% | 25.20 | 25.30 | 25.20 | 25.30 | 25.20 | 25.30 | 18,700 |