から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 23.30 23.30 23.30 23.30 0.00 23.30 0
26/04/2024 -0.10/-0.43% 23.25 23.50 23.00 23.30 23.21 23.30 160,100
25/04/2024 0.20/0.86% 23.10 23.95 23.05 23.40 23.44 23.40 426,300
24/04/2024 1.10/4.98% 22.80 23.20 22.60 23.20 22.92 23.20 283,200
23/04/2024 -0.45/-2.00% 22.60 22.65 22.05 22.10 22.39 22.10 275,100
22/04/2024 0.50/2.27% 22.45 22.60 22.20 22.55 22.37 22.55 150,300
19/04/2024 0.00/0.00% 22.00 22.60 21.90 22.05 22.20 22.05 652,700
17/04/2024 -0.35/-1.56% 22.65 22.85 22.05 22.05 22.56 22.05 413,800
16/04/2024 -0.70/-3.03% 23.10 23.10 22.10 22.40 22.50 22.40 809,700
15/04/2024 -1.70/-6.85% 24.65 24.70 23.10 23.10 23.93 23.10 762,100
12/04/2024 -0.05/-0.20% 25.00 25.05 24.65 24.80 24.79 24.80 316,600
11/04/2024 0.05/0.20% 24.70 24.85 24.30 24.85 24.60 24.85 374,100
10/04/2024 -0.20/-0.80% 25.10 25.10 24.75 24.80 24.96 24.80 216,400
09/04/2024 0.70/2.88% 24.30 25.00 24.30 25.00 24.60 25.00 464,500
08/04/2024 -0.75/-2.99% 25.35 25.35 24.30 24.30 24.85 24.30 370,800
05/04/2024 -0.50/-1.96% 25.30 25.45 24.95 25.05 25.14 25.05 746,200
04/04/2024 -0.60/-2.29% 26.15 26.15 25.50 25.55 25.73 25.55 928,700
03/04/2024 -0.50/-1.88% 26.65 26.90 26.00 26.15 26.48 26.15 527,200