日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
0.00
|
23.30
|
0
|
26/04/2024 |
-0.10/-0.43%
|
23.25
|
23.50
|
23.00
|
23.30
|
23.21
|
23.30
|
160,100
|
25/04/2024 |
0.20/0.86%
|
23.10
|
23.95
|
23.05
|
23.40
|
23.44
|
23.40
|
426,300
|
24/04/2024 |
1.10/4.98%
|
22.80
|
23.20
|
22.60
|
23.20
|
22.92
|
23.20
|
283,200
|
23/04/2024 |
-0.45/-2.00%
|
22.60
|
22.65
|
22.05
|
22.10
|
22.39
|
22.10
|
275,100
|
22/04/2024 |
0.50/2.27%
|
22.45
|
22.60
|
22.20
|
22.55
|
22.37
|
22.55
|
150,300
|
19/04/2024 |
0.00/0.00%
|
22.00
|
22.60
|
21.90
|
22.05
|
22.20
|
22.05
|
652,700
|
17/04/2024 |
-0.35/-1.56%
|
22.65
|
22.85
|
22.05
|
22.05
|
22.56
|
22.05
|
413,800
|
16/04/2024 |
-0.70/-3.03%
|
23.10
|
23.10
|
22.10
|
22.40
|
22.50
|
22.40
|
809,700
|
15/04/2024 |
-1.70/-6.85%
|
24.65
|
24.70
|
23.10
|
23.10
|
23.93
|
23.10
|
762,100
|
12/04/2024 |
-0.05/-0.20%
|
25.00
|
25.05
|
24.65
|
24.80
|
24.79
|
24.80
|
316,600
|
11/04/2024 |
0.05/0.20%
|
24.70
|
24.85
|
24.30
|
24.85
|
24.60
|
24.85
|
374,100
|
10/04/2024 |
-0.20/-0.80%
|
25.10
|
25.10
|
24.75
|
24.80
|
24.96
|
24.80
|
216,400
|
09/04/2024 |
0.70/2.88%
|
24.30
|
25.00
|
24.30
|
25.00
|
24.60
|
25.00
|
464,500
|
08/04/2024 |
-0.75/-2.99%
|
25.35
|
25.35
|
24.30
|
24.30
|
24.85
|
24.30
|
370,800
|
05/04/2024 |
-0.50/-1.96%
|
25.30
|
25.45
|
24.95
|
25.05
|
25.14
|
25.05
|
746,200
|
04/04/2024 |
-0.60/-2.29%
|
26.15
|
26.15
|
25.50
|
25.55
|
25.73
|
25.55
|
928,700
|
03/04/2024 |
-0.50/-1.88%
|
26.65
|
26.90
|
26.00
|
26.15
|
26.48
|
26.15
|
527,200
|