日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.00/0.00%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
4.10
|
79,900
|
16/04/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
84,100
|
15/04/2024 |
0.10/2.44%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.20
|
4.20
|
216,400
|
12/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
21,300
|
11/04/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
34,400
|
10/04/2024 |
0.10/2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
43,500
|
09/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
13,800
|
08/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
64,000
|
05/04/2024 |
0.00/0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
53,900
|
04/04/2024 |
0.00/0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
5,400
|
03/04/2024 |
0.00/0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
48,600
|
02/04/2024 |
0.00/0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
45,700
|
01/04/2024 |
0.10/2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
38,000
|
29/03/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
55,300
|
28/03/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
34,700
|
27/03/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
136,100
|
26/03/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
45,200
|
25/03/2024 |
0.10/2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
108,700
|
22/03/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
41,300
|
21/03/2024 |
0.00/0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
46,100
|