| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.10/1.96% | 5.00 | 5.30 | 4.80 | 5.20 | 5.00 | 5.20 | 79,700 |
| 01/12/2022 | 0.30/6.25% | 5.00 | 5.30 | 4.90 | 5.10 | 5.10 | 5.10 | 142,200 |
| 30/11/2022 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.70 | 4.80 | 4.70 | 17,900 |
| 29/11/2022 | 0.40/8.89% | 4.90 | 5.00 | 4.50 | 4.90 | 4.70 | 4.90 | 73,800 |
| 28/11/2022 | 0.40/9.76% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 37,300 |
| 25/11/2022 | 0.40/10.53% | 3.90 | 4.20 | 3.80 | 4.20 | 4.10 | 4.20 | 126,600 |
| 24/11/2022 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 3,511,700 |
| 23/11/2022 | 0.00/0.00% | 3.90 | 4.00 | 3.70 | 4.00 | 3.80 | 4.00 | 319,600 |
| 22/11/2022 | 0.10/2.56% | 3.90 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 327,800 |
| 21/11/2022 | 0.40/11.11% | 3.60 | 4.00 | 3.60 | 4.00 | 3.90 | 4.00 | 23,800 |
| 18/11/2022 | 0.40/12.50% | 3.30 | 3.60 | 3.30 | 3.60 | 3.60 | 3.60 | 99,900 |
| 17/11/2022 | 0.40/14.29% | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 32,400 |
| 16/11/2022 | 0.00/0.00% | 2.60 | 3.30 | 2.60 | 3.00 | 2.80 | 3.00 | 129,000 |
| 15/11/2022 | 0.00/0.00% | 2.70 | 3.30 | 2.70 | 3.10 | 3.00 | 3.10 | 76,400 |
| 14/11/2022 | -0.20/-5.71% | 3.50 | 3.50 | 3.00 | 3.30 | 3.10 | 3.30 | 29,700 |
| 11/11/2022 | -0.30/-8.33% | 3.70 | 3.70 | 3.30 | 3.30 | 3.50 | 3.30 | 54,800 |
| 10/11/2022 | -0.60/-14.63% | 4.10 | 4.10 | 3.50 | 3.50 | 3.60 | 3.50 | 152,600 |
| 09/11/2022 | -0.10/-2.38% | 4.50 | 4.50 | 3.60 | 4.10 | 4.10 | 4.10 | 6,400 |
| 08/11/2022 | -0.40/-9.09% | 4.40 | 4.40 | 4.00 | 4.00 | 4.20 | 4.00 | 27,700 |
| 07/11/2022 | -0.30/-6.52% | 4.60 | 4.70 | 4.20 | 4.30 | 4.40 | 4.30 | 30,600 |