から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.90/1.84% 48.90 49.90 48.60 49.80 49.28 49.80 251,500
25/04/2024 0.65/1.35% 48.30 48.90 48.20 48.90 48.54 48.90 176,000
24/04/2024 0.45/0.94% 47.65 48.50 47.65 48.25 48.02 48.25 59,300
23/04/2024 0.00/0.00% 47.90 47.90 47.40 47.80 47.65 47.80 32,300
22/04/2024 0.30/0.63% 47.50 47.95 47.10 47.80 47.46 47.80 31,900
19/04/2024 -0.05/-0.11% 47.55 47.55 46.80 47.50 47.16 47.50 73,600
17/04/2024 0.60/1.28% 47.20 48.20 47.05 47.55 47.48 47.55 75,900
16/04/2024 -1.25/-2.59% 48.20 48.20 46.75 46.95 47.33 46.95 136,800
15/04/2024 -2.20/-4.37% 49.65 49.90 48.20 48.20 49.32 48.20 108,400
12/04/2024 0.20/0.40% 49.95 50.50 49.80 50.40 50.01 50.40 39,900
11/04/2024 -0.30/-0.59% 49.65 50.40 49.65 50.20 49.89 50.20 184,500
10/04/2024 0.40/0.80% 50.00 51.00 49.80 50.50 50.43 50.50 146,300
09/04/2024 -0.30/-0.60% 50.00 50.30 49.70 50.10 50.02 50.10 70,000
08/04/2024 -0.20/-0.40% 50.10 50.60 49.70 50.40 50.11 50.40 70,500
05/04/2024 0.90/1.81% 49.70 52.00 49.25 50.60 50.50 50.60 151,400
04/04/2024 0.20/0.40% 49.50 49.80 49.20 49.70 49.59 49.70 96,700
03/04/2024 0.50/1.02% 49.00 49.85 49.00 49.50 49.40 49.50 115,000
02/04/2024 -0.20/-0.41% 49.20 49.20 48.20 49.00 48.74 49.00 85,400