| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.50/8.62% | 5.80 | 6.30 | 5.80 | 6.30 | 6.10 | 6.30 | 400 |
| 25/04/2024 | 0.00/0.00% | 6.10 | 6.10 | 5.70 | 5.70 | 5.80 | 5.70 | 500 |
| 24/04/2024 | 0.50/9.62% | 5.90 | 5.90 | 5.70 | 5.70 | 5.70 | 5.70 | 1,200 |
| 23/04/2024 | 0.70/14.89% | 5.40 | 5.40 | 4.10 | 5.40 | 5.20 | 5.40 | 1,200 |
| 22/04/2024 | 0.60/14.63% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 800 |
| 19/04/2024 | 0.50/13.89% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 600 |
| 17/04/2024 | -0.30/-7.69% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 16/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 15/04/2024 | -0.60/-13.33% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 12/04/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 11/04/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 10/04/2024 | -0.50/-10.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 09/04/2024 | -0.80/-13.79% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 08/04/2024 | -1.00/-14.71% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 05/04/2024 | 0.80/13.33% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 04/04/2024 | 0.20/3.45% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 400 |
| 03/04/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 02/04/2024 | 0.80/14.29% | 5.60 | 6.40 | 5.60 | 6.40 | 5.80 | 6.40 | 700 |
| 01/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 29/03/2024 | 0.70/14.00% | 5.70 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 1,200 |