| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -8.00/-9.94% | 80.00 | 80.00 | 72.50 | 72.50 | 73.81 | 72.50 | 175,700 |
| 25/04/2024 | -1.60/-1.95% | 81.50 | 81.50 | 78.90 | 80.50 | 80.38 | 80.50 | 28,500 |
| 24/04/2024 | 0.30/0.37% | 82.00 | 82.80 | 82.00 | 82.10 | 82.34 | 82.10 | 20,900 |
| 23/04/2024 | -0.20/-0.24% | 83.00 | 83.00 | 81.80 | 81.80 | 82.07 | 81.80 | 18,900 |
| 22/04/2024 | -2.00/-2.38% | 84.50 | 84.90 | 81.50 | 82.00 | 82.59 | 82.00 | 24,300 |
| 19/04/2024 | -1.00/-1.18% | 85.00 | 85.70 | 84.00 | 84.00 | 84.72 | 84.00 | 39,600 |
| 17/04/2024 | 0.50/0.59% | 85.90 | 85.90 | 84.00 | 85.00 | 84.81 | 85.00 | 19,600 |
| 16/04/2024 | 1.30/1.56% | 82.90 | 84.80 | 82.10 | 84.50 | 84.02 | 84.50 | 34,700 |
| 15/04/2024 | -4.60/-5.24% | 88.70 | 88.70 | 83.20 | 83.20 | 85.16 | 83.20 | 52,200 |
| 12/04/2024 | 0.50/0.57% | 87.60 | 88.90 | 87.50 | 87.80 | 88.08 | 87.80 | 31,700 |
| 11/04/2024 | 1.30/1.51% | 86.40 | 87.30 | 86.00 | 87.30 | 86.66 | 87.30 | 12,600 |
| 10/04/2024 | -4.70/-5.18% | 90.10 | 90.90 | 84.00 | 86.00 | 87.87 | 86.00 | 64,300 |
| 09/04/2024 | -1.90/-2.05% | 93.00 | 94.90 | 90.00 | 90.70 | 91.81 | 90.70 | 44,100 |
| 08/04/2024 | 8.20/9.72% | 89.00 | 92.80 | 89.00 | 92.60 | 92.63 | 92.60 | 74,500 |
| 05/04/2024 | 5.40/6.84% | 79.00 | 84.60 | 78.10 | 84.40 | 82.84 | 84.40 | 39,500 |
| 04/04/2024 | 6.80/9.42% | 72.50 | 79.40 | 72.50 | 79.00 | 76.39 | 79.00 | 63,900 |
| 03/04/2024 | 0.80/1.12% | 71.90 | 72.90 | 71.20 | 72.20 | 71.79 | 72.20 | 25,700 |
| 02/04/2024 | -0.50/-0.70% | 72.00 | 72.00 | 65.10 | 71.40 | 71.01 | 71.40 | 34,200 |
| 01/04/2024 | 0.90/1.27% | 71.20 | 72.20 | 70.90 | 71.90 | 71.41 | 71.90 | 41,500 |