Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 13.90 13.60 13.50 13.50 13.00 13.50 1,000
26/04/2024 0.15/1.12% 13.45 13.50 13.45 13.50 13.47 13.50 300
25/04/2024 -0.35/-2.55% 14.00 14.00 13.30 13.35 13.39 13.35 60,998
24/04/2024 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 300
23/04/2024 -0.25/-1.79% 13.90 13.90 13.70 13.70 13.80 13.70 500
22/04/2024 0.50/3.72% 14.00 14.25 13.20 13.95 14.06 13.95 3,500
19/04/2024 -0.25/-1.82% 13.00 13.45 13.00 13.45 13.03 13.45 1,400
17/04/2024 -0.05/-0.36% 13.75 13.75 13.70 13.70 13.70 13.70 2,000
16/04/2024 -0.20/-1.43% 13.90 13.95 13.55 13.75 13.70 13.75 1,200
15/04/2024 -0.25/-1.76% 14.20 14.20 13.35 13.95 13.45 13.95 12,700
12/04/2024 0.60/4.41% 13.60 14.20 13.60 14.20 14.13 14.20 2,200
11/04/2024 -0.10/-0.73% 13.70 13.70 13.60 13.60 13.70 13.60 2,200
10/04/2024 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 600
09/04/2024 -0.05/-0.36% 13.70 13.70 13.70 13.70 13.70 13.70 500
08/04/2024 -0.05/-0.36% 13.75 13.75 13.70 13.75 13.74 13.75 5,100
05/04/2024 -0.15/-1.08% 13.80 13.80 13.80 13.80 13.80 13.80 1,100
04/04/2024 0.40/2.95% 13.60 14.00 13.50 13.95 13.86 13.95 5,300
03/04/2024 -0.10/-0.73% 13.55 13.55 13.10 13.55 13.19 13.55 4,500