日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.11/-1.86%
|
5.89
|
5.89
|
5.66
|
5.79
|
5.72
|
5.79
|
15,900
|
26/04/2024 |
0.00/0.00%
|
5.90
|
5.96
|
5.61
|
5.90
|
5.80
|
5.90
|
16,300
|
25/04/2024 |
0.14/2.43%
|
5.88
|
5.92
|
5.71
|
5.90
|
5.88
|
5.90
|
57,700
|
24/04/2024 |
-0.34/-5.57%
|
6.10
|
6.12
|
5.70
|
5.76
|
5.86
|
5.76
|
27,700
|
23/04/2024 |
0.13/2.18%
|
6.14
|
6.14
|
5.87
|
6.10
|
6.04
|
6.10
|
157,000
|
22/04/2024 |
0.39/6.99%
|
5.57
|
5.97
|
5.55
|
5.97
|
5.77
|
5.97
|
191,400
|
19/04/2024 |
0.00/0.00%
|
5.59
|
5.71
|
5.57
|
5.58
|
5.60
|
5.58
|
1,400
|
17/04/2024 |
-0.03/-0.53%
|
5.63
|
5.63
|
5.49
|
5.58
|
5.56
|
5.58
|
43,500
|
16/04/2024 |
-0.08/-1.41%
|
5.64
|
5.67
|
5.50
|
5.61
|
5.63
|
5.61
|
235,300
|
15/04/2024 |
-0.12/-2.07%
|
5.79
|
5.79
|
5.41
|
5.69
|
5.64
|
5.69
|
100,600
|
12/04/2024 |
-0.07/-1.19%
|
5.86
|
5.86
|
5.66
|
5.81
|
5.74
|
5.81
|
54,000
|
11/04/2024 |
-0.07/-1.18%
|
5.94
|
5.94
|
5.75
|
5.88
|
5.83
|
5.88
|
26,900
|
10/04/2024 |
0.07/1.19%
|
5.85
|
5.97
|
5.85
|
5.95
|
5.92
|
5.95
|
85,300
|
09/04/2024 |
0.03/0.51%
|
5.95
|
6.00
|
5.70
|
5.88
|
5.89
|
5.88
|
193,200
|
08/04/2024 |
0.03/0.52%
|
5.70
|
5.85
|
5.60
|
5.85
|
5.79
|
5.85
|
100,300
|
05/04/2024 |
-0.05/-0.85%
|
5.80
|
5.85
|
5.70
|
5.82
|
5.76
|
5.82
|
87,100
|
04/04/2024 |
0.20/3.53%
|
5.67
|
5.97
|
5.55
|
5.87
|
5.80
|
5.87
|
146,700
|