日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
0.00
|
60.80
|
0
|
26/04/2024 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
25/04/2024 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
24/04/2024 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
23/04/2024 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
22/04/2024 |
3.90/6.85%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
100
|
19/04/2024 |
0.00/0.00%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
0
|
17/04/2024 |
0.00/0.00%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
0
|
16/04/2024 |
3.20/5.96%
|
50.40
|
56.90
|
50.20
|
56.90
|
50.97
|
56.90
|
72,100
|
15/04/2024 |
3.50/6.97%
|
53.70
|
53.70
|
53.70
|
53.70
|
53.70
|
53.70
|
500
|
12/04/2024 |
0.00/0.00%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
0
|
11/04/2024 |
-3.40/-6.34%
|
50.50
|
50.50
|
50.20
|
50.20
|
50.33
|
50.20
|
300
|
10/04/2024 |
0.00/0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
0
|
09/04/2024 |
-4.00/-6.94%
|
54.40
|
54.40
|
53.60
|
53.60
|
53.68
|
53.60
|
1,000
|
08/04/2024 |
0.00/0.00%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
0
|
05/04/2024 |
0.00/0.00%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
0
|
04/04/2024 |
0.00/0.00%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
0
|
03/04/2024 |
0.00/0.00%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
100
|