から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 60.80 60.80 60.80 60.80 0.00 60.80 0
26/04/2024 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
25/04/2024 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
24/04/2024 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
23/04/2024 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
22/04/2024 3.90/6.85% 60.80 60.80 60.80 60.80 60.80 60.80 100
19/04/2024 0.00/0.00% 56.90 56.90 56.90 56.90 56.90 56.90 0
17/04/2024 0.00/0.00% 56.90 56.90 56.90 56.90 56.90 56.90 0
16/04/2024 3.20/5.96% 50.40 56.90 50.20 56.90 50.97 56.90 72,100
15/04/2024 3.50/6.97% 53.70 53.70 53.70 53.70 53.70 53.70 500
12/04/2024 0.00/0.00% 50.20 50.20 50.20 50.20 50.20 50.20 0
11/04/2024 -3.40/-6.34% 50.50 50.50 50.20 50.20 50.33 50.20 300
10/04/2024 0.00/0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
09/04/2024 -4.00/-6.94% 54.40 54.40 53.60 53.60 53.68 53.60 1,000
08/04/2024 0.00/0.00% 57.60 57.60 57.60 57.60 57.60 57.60 0
05/04/2024 0.00/0.00% 57.60 57.60 57.60 57.60 57.60 57.60 0
04/04/2024 0.00/0.00% 57.60 57.60 57.60 57.60 57.60 57.60 0
03/04/2024 0.00/0.00% 57.60 57.60 57.60 57.60 57.60 57.60 100