| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 20.10 | 20.50 | 20.00 | 20.10 | 20.16 | 20.10 | 1,130,600 |
| 25/04/2024 | -0.50/-2.43% | 20.60 | 20.60 | 20.00 | 20.10 | 20.20 | 20.10 | 857,300 |
| 24/04/2024 | 0.60/3.00% | 20.10 | 20.60 | 19.90 | 20.60 | 20.28 | 20.60 | 1,438,900 |
| 23/04/2024 | -0.20/-0.99% | 20.20 | 20.20 | 19.70 | 20.00 | 19.86 | 20.00 | 940,000 |
| 22/04/2024 | 0.50/2.54% | 19.70 | 20.30 | 19.70 | 20.20 | 20.03 | 20.20 | 921,100 |
| 19/04/2024 | -0.30/-1.50% | 20.00 | 20.00 | 19.10 | 19.70 | 19.49 | 19.70 | 1,975,900 |
| 17/04/2024 | -0.20/-0.99% | 20.20 | 20.50 | 19.80 | 20.00 | 20.02 | 20.00 | 1,181,500 |
| 16/04/2024 | 0.10/0.50% | 20.10 | 20.60 | 19.50 | 20.20 | 19.96 | 20.20 | 2,880,600 |
| 15/04/2024 | -2.20/-9.87% | 22.30 | 22.30 | 20.10 | 20.10 | 21.05 | 20.10 | 3,273,200 |
| 12/04/2024 | 0.40/1.83% | 21.90 | 22.30 | 21.90 | 22.30 | 22.06 | 22.30 | 1,289,900 |
| 11/04/2024 | -0.20/-0.90% | 21.90 | 22.00 | 21.60 | 21.90 | 21.81 | 21.90 | 949,400 |
| 10/04/2024 | -0.10/-0.45% | 22.20 | 22.20 | 21.80 | 22.10 | 21.97 | 22.10 | 919,400 |
| 09/04/2024 | 0.50/2.30% | 21.60 | 22.20 | 21.40 | 22.20 | 21.73 | 22.20 | 1,326,100 |
| 08/04/2024 | -0.20/-0.91% | 22.10 | 22.10 | 21.70 | 21.70 | 21.84 | 21.70 | 1,247,100 |
| 05/04/2024 | -0.60/-2.67% | 22.30 | 22.60 | 21.90 | 21.90 | 22.21 | 21.90 | 2,412,500 |
| 04/04/2024 | -0.20/-0.88% | 22.70 | 22.80 | 22.40 | 22.50 | 22.59 | 22.50 | 2,079,300 |
| 03/04/2024 | -0.50/-2.16% | 23.20 | 23.30 | 22.60 | 22.70 | 22.94 | 22.70 | 1,722,100 |
| 02/04/2024 | 0.90/4.04% | 22.40 | 23.40 | 22.00 | 23.20 | 22.74 | 23.20 | 4,272,900 |
| 01/04/2024 | 0.10/0.45% | 22.10 | 22.40 | 22.00 | 22.30 | 22.21 | 22.30 | 1,596,200 |