| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.20/6.45% | 3.20 | 3.30 | 3.00 | 3.30 | 3.10 | 3.30 | 61,800 |
| 01/12/2022 | 0.40/14.29% | 2.90 | 3.20 | 2.90 | 3.20 | 3.10 | 3.20 | 71,200 |
| 30/11/2022 | 0.10/3.70% | 2.80 | 3.00 | 2.80 | 2.80 | 2.80 | 2.80 | 94,600 |
| 29/11/2022 | 0.10/3.85% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 59,000 |
| 28/11/2022 | 0.30/12.50% | 2.40 | 2.70 | 2.40 | 2.70 | 2.60 | 2.70 | 98,900 |
| 25/11/2022 | 0.10/4.17% | 2.50 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 42,100 |
| 24/11/2022 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.30 | 2.40 | 2.30 | 35,400 |
| 23/11/2022 | -0.10/-4.17% | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 17,700 |
| 22/11/2022 | 0.10/4.35% | 2.40 | 2.60 | 2.40 | 2.40 | 2.40 | 2.40 | 93,900 |
| 21/11/2022 | 0.20/9.09% | 2.30 | 2.50 | 2.30 | 2.40 | 2.30 | 2.40 | 29,700 |
| 18/11/2022 | 0.30/15.00% | 2.20 | 2.30 | 2.10 | 2.30 | 2.20 | 2.30 | 73,300 |
| 17/11/2022 | 0.20/11.11% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 21,100 |
| 16/11/2022 | 0.20/11.76% | 1.70 | 1.90 | 1.50 | 1.90 | 1.80 | 1.90 | 56,800 |
| 15/11/2022 | -0.10/-5.26% | 1.80 | 1.90 | 1.70 | 1.80 | 1.70 | 1.80 | 50,800 |
| 14/11/2022 | -0.10/-4.76% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 27,100 |
| 11/11/2022 | 0.10/5.00% | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 25,900 |
| 10/11/2022 | -0.30/-13.04% | 2.30 | 2.30 | 2.00 | 2.00 | 2.00 | 2.00 | 158,800 |
| 09/11/2022 | 0.00/0.00% | 2.40 | 2.50 | 2.20 | 2.40 | 2.30 | 2.40 | 28,000 |
| 08/11/2022 | -0.20/-7.69% | 2.50 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 23,100 |
| 07/11/2022 | -0.40/-13.79% | 2.70 | 2.70 | 2.50 | 2.50 | 2.60 | 2.50 | 34,900 |