Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
25/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
24/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
23/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
22/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
17/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
16/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
15/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
12/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
11/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
08/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
05/04/2024 0.50/4.55% 11.50 11.50 11.50 11.50 11.50 11.50 400
04/04/2024 0.30/2.80% 11.00 11.00 11.00 11.00 11.00 11.00 700
03/04/2024 1.30/13.68% 10.60 10.80 10.60 10.80 10.70 10.80 400